E.L.F. Beauty
|
19.52
|
102,435
|
-4,31%
|
107,11
|
102,35 - 107,475
|
E2open Parent Holdings Inc Warrant 2020-04.02.26 On E
|
16.46
|
0,0305
|
+17,31%
|
0,026
|
0,026 - 0,0305
|
E2open Parent Holdings
|
19.48
|
2,615
|
-2,43%
|
2,65
|
2,61 - 2,775
|
Eagle Materials
|
19.51
|
256,475
|
-1,15%
|
259,12
|
256,01 - 259,6799
|
Eagle Point Credit
|
19.50
|
8,815
|
+0,74%
|
8,8
|
8,8 - 8,835
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
01.00
|
22,81
|
-0,31%
|
22,81
|
22,81 - 22,81
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
17.35
|
22,98
|
-0,06%
|
23,05
|
22,98 - 23,05
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
19.29
|
24,8197
|
+0,28%
|
24,8999
|
24,8197 - 24,8999
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
19.09
|
19,827
|
+0,24%
|
19,83
|
19,8 - 19,89
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
01.00
|
24,02
|
+0,04%
|
24,02
|
24,02 - 24,02
|
Eagle Point Credit Company Inc 7.75 % Notes 2024-
|
18.46
|
24,97
|
+0,04%
|
24,86
|
24,86 - 24,98
|
Eagle Point Credit Company Inc Conv Pfd Registered Sh
|
19.42
|
25,0893
|
+0,04%
|
25,15
|
25,0299 - 25,17
|
Eagle Point Income
|
19.51
|
15,81
|
+0,70%
|
15,75
|
15,73 - 15,84
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
18.55
|
24,0199
|
+0,06%
|
24,03
|
23,98 - 24,03
|
Eagle Point Income Company Inc. 7.75 % Red Pfd Regist
|
19.34
|
25,01
|
+0,04%
|
25,0097
|
24,995 - 25,01
|
Eagle Point Income Company Inc. Registered Shs 2024-
|
19.07
|
25,04
|
0,00%
|
25,04
|
25,0301 - 25,05
|
Eagle Point Institutional Income Fund Red Pfd Registe
|
17.33
|
25,05
|
+0,26%
|
25,05
|
25,0142 - 25,05
|
Easterly Government Properties
|
19.51
|
11,275
|
-0,49%
|
11,3
|
11,195 - 11,43
|
Eastgroup Properties
|
19.51
|
169,98
|
-0,15%
|
170,38
|
169,225 - 171,23
|
Eastman Chemical
|
19.51
|
99,755
|
+7,65%
|
100,93
|
97,35 - 101,44
|