|
E.L.F. Beauty
|
01.00
|
119
|
-2,23%
|
121,4
|
102,77 - 122,32
|
|
E2open Parent Holdings Inc Warrant 2020-04.02.26 On E
|
01.00
|
0,0685
|
+24,32%
|
0,0685
|
0,0685 - 0,0685
|
|
E2open Parent Holdings
|
01.00
|
3,01
|
+1,01%
|
2,96
|
2,94 - 3,03
|
|
Eagle Materials
|
01.00
|
300,27
|
+0,21%
|
300,41
|
298,29 - 301,64
|
|
Eagle Point Credit
|
01.00
|
8,98
|
-0,77%
|
9,02
|
8,95 - 9,025
|
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
01.00
|
23,1806
|
-0,17%
|
23,21
|
23,15 - 23,21
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
01.00
|
23,57
|
+0,13%
|
23,77
|
23,5 - 23,77
|
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
01.00
|
24,73
|
-0,50%
|
24,874
|
24,73 - 24,88
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
01.00
|
19,9
|
-0,25%
|
19,95
|
19,85 - 19,95
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
01.00
|
24,5808
|
+0,11%
|
24,5
|
24,5 - 24,5808
|
|
Eagle Point Credit Company Inc Conv Pfd Registered Sh
|
01.00
|
24,9
|
-0,12%
|
24,95
|
24,88 - 24,96
|
|
Eagle Point Income
|
01.00
|
15,71
|
0,00%
|
15,66
|
15,66 - 15,74
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
01.00
|
23,7652
|
-0,06%
|
23,79
|
23,76 - 23,87
|
|
Eagle Point Income Company Inc. 7.75 % Red Pfd Regist
|
01.00
|
25,0035
|
+0,03%
|
24,98
|
24,96 - 25,01
|
|
Eagle Point Income Company Inc. Registered Shs 2024-
|
01.00
|
25,1179
|
-0,06%
|
25,18
|
25,1141 - 25,18
|
|
Eagle Point Institutional Income Fund Red Pfd Registe
|
01.00
|
24,97
|
-0,12%
|
25,05
|
24,97 - 25,08
|
|
Easterly Government Properties
|
01.00
|
12,18
|
+1,00%
|
12,06
|
11,93 - 12,18
|
|
Eastgroup Properties
|
01.00
|
171,01
|
-1,78%
|
173,42
|
169,3 - 173,645
|
|
Eastman Chemical
|
01.00
|
101,37
|
+0,04%
|
101,16
|
100,56 - 101,56
|
|
Eastman Kodak
|
01.00
|
5,49
|
+4,37%
|
5,15
|
5,14 - 5,56
|