|
E.L.F. Beauty
|
10/05
|
164,01
|
-3,77%
|
171,45
|
162,26 - 171,51
|
|
E2open Parent Holdings Inc Warrant 2020-04.02.26 On E
|
10/05
|
0,2975
|
+14,42%
|
0,2858
|
0,2858 - 0,33
|
|
E2open Parent Holdings
|
10/05
|
4,93
|
+0,20%
|
4,91
|
4,87 - 4,98
|
|
Eagle Bulk Shipping
|
09/04
|
62,6
|
0,00%
|
62,6
|
62,6 - 62,6
|
|
Eagle Materials
|
10/05
|
269,15
|
+0,70%
|
268,96
|
268,67 - 271,21
|
|
Eagle Point Credit
|
10/05
|
10,11
|
-0,59%
|
10,16
|
10,07 - 10,175
|
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
10/05
|
22,48
|
-0,62%
|
22,63
|
22,43 - 22,63
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
10/05
|
22,18
|
+0,07%
|
22,15
|
22,15 - 22,448
|
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
10/05
|
24,2499
|
-0,16%
|
24,13
|
24,13 - 24,2699
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
10/05
|
19,5
|
+0,57%
|
19,51
|
19,4416 - 19,5999
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
10/05
|
23,9572
|
-0,16%
|
24,034
|
23,9572 - 24,034
|
|
Eagle Point Credit Company Inc Conv Pfd Registered Sh
|
10/05
|
24,7
|
-0,13%
|
24,76
|
24,63 - 24,95
|
|
Eagle Point Income
|
10/05
|
16,04
|
+0,12%
|
16,02
|
15,97 - 16,1199
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
10/05
|
23,19
|
+0,10%
|
23,18
|
23,18 - 23,28
|
|
Eagle Point Income Company Inc. 7.75 % Red Pfd Regist
|
10/05
|
24,7
|
+0,21%
|
24,75
|
24,6215 - 24,75
|
|
Eagle Point Income Company Inc. Registered Shs 2024-
|
10/05
|
25,0099
|
+0,67%
|
24,94
|
24,92 - 25,01
|
|
Easterly Government Properties
|
10/05
|
11,96
|
0,00%
|
11,97
|
11,81 - 12,02
|
|
Eastgroup Properties
|
10/05
|
164,49
|
-0,38%
|
165,11
|
163,05 - 165,15
|
|
Eastman Chemical
|
10/05
|
101,01
|
-0,08%
|
101,27
|
101,01 - 101,74
|
|
Eastman Kodak
|
10/05
|
4,56
|
-3,59%
|
4,74
|
4,53 - 4,93
|