|
E.L.F. Beauty
|
12/12
|
76,36
|
-2,09%
|
77,71
|
76,26 - 79,3
|
|
Eagle Materials
|
12/12
|
226,74
|
+0,72%
|
226,84
|
224,79 - 227,255
|
|
Eagle Point Credit
|
12/12
|
5,53
|
-2,12%
|
5,62
|
5,51 - 5,6888
|
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
12/12
|
23,77
|
+0,63%
|
23,63
|
23,63 - 24,04
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
12/12
|
24,55
|
+0,61%
|
24,4
|
24,2702 - 24,55
|
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
12/12
|
25,02
|
-0,52%
|
25,135
|
25,02 - 25,135
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
12/12
|
19,2
|
+0,05%
|
19,18
|
19,11 - 19,21
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
12/12
|
24,74
|
+0,16%
|
24,5
|
24,5 - 24,75
|
|
Eagle Point Credit Company Inc 7.75 % Notes 2024-
|
12/12
|
25,41
|
+0,40%
|
25,3
|
25,3 - 25,45
|
|
Eagle Point Credit Company Inc Conv Pfd Registered Sh
|
12/12
|
25,05
|
-0,22%
|
25,1903
|
24,85 - 25,1903
|
|
Eagle Point Income
|
12/12
|
10,94
|
-1,44%
|
11,05
|
10,8201 - 11,1197
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
12/12
|
24,69
|
0,00%
|
24,69
|
24,62 - 24,69
|
|
Eagle Point Income Company Inc. 7.75 % Red Pfd Regist
|
12/12
|
24,97
|
+0,04%
|
24,96
|
24,96 - 24,975
|
|
Eagle Point Income Company Inc. Registered Shs 2024-
|
12/12
|
25,18
|
+0,24%
|
25,14
|
25,1 - 25,18
|
|
Eagle Point Institutional Income Fund Red Pfd Registe
|
12/12
|
25,18
|
+0,24%
|
25,11
|
25,07 - 25,2399
|
|
Easterly Government Properties
|
12/12
|
21,91
|
0,00%
|
21,99
|
21,805 - 22,08
|
|
Eastgroup Properties
|
12/12
|
182,53
|
-0,94%
|
187,25
|
181,23 - 187,25
|
|
Eastman Chemical
|
12/12
|
65,12
|
-1,09%
|
65,84
|
64,75 - 66,1
|
|
Eastman Kodak
|
12/12
|
8,66
|
-3,88%
|
9,06
|
8,57 - 9,06
|
|
Eaton
|
12/12
|
331,98
|
-5,25%
|
349,17
|
329,4 - 349,98
|