|
E.L.F. Beauty
|
20/12
|
128,66
|
-0,33%
|
126,19
|
125 - 132,07
|
|
E2open Parent Holdings Inc Warrant 2020-04.02.26 On E
|
20/12
|
0,0136
|
-32,00%
|
0,0125
|
0,0091 - 0,0294
|
|
E2open Parent Holdings
|
20/12
|
2,63
|
-3,31%
|
2,64
|
2,595 - 2,7
|
|
Eagle Materials
|
20/12
|
248,3
|
-0,76%
|
249,63
|
247,03 - 253,86
|
|
Eagle Point Credit
|
20/12
|
8,79
|
+0,92%
|
8,7
|
8,7 - 8,85
|
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
20/12
|
22,6001
|
-0,22%
|
22,7
|
22,6001 - 22,7
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
20/12
|
22,84
|
-0,61%
|
23,075
|
22,6851 - 23,075
|
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
20/12
|
24,3
|
-0,76%
|
24,3
|
24,3 - 24,5579
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
20/12
|
19,74
|
-0,50%
|
19,84
|
19,68 - 19,985
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
20/12
|
23,7128
|
+0,10%
|
23,7
|
23,69 - 23,7128
|
|
Eagle Point Credit Company Inc 7.75 % Notes 2024-
|
20/12
|
24,62
|
-0,08%
|
24,65
|
24,62 - 24,7
|
|
Eagle Point Credit Company Inc Conv Pfd Registered Sh
|
20/12
|
24,965
|
+0,42%
|
24,93
|
24,9027 - 24,98
|
|
Eagle Point Income
|
20/12
|
15,37
|
+0,85%
|
15,27
|
15,2614 - 15,45
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
20/12
|
24,0332
|
+1,90%
|
23,51
|
23,51 - 24,0332
|
|
Eagle Point Income Company Inc. 7.75 % Red Pfd Regist
|
20/12
|
24,8886
|
+0,24%
|
24,8599
|
24,8 - 24,9
|
|
Eagle Point Income Company Inc. Registered Shs 2024-
|
20/12
|
24,9729
|
+0,09%
|
25
|
24,9213 - 25,044
|
|
Eagle Point Institutional Income Fund Red Pfd Registe
|
20/12
|
24,96
|
+0,16%
|
24,85
|
24,85 - 25
|
|
Easterly Government Properties
|
20/12
|
11,17
|
+2,20%
|
10,87
|
10,8604 - 11,21
|
|
Eastgroup Properties
|
20/12
|
161,44
|
+1,70%
|
159,55
|
159,55 - 163,89
|
|
Eastman Chemical
|
20/12
|
91,76
|
+1,92%
|
89,33
|
88,88 - 92,17
|