E.L.F. Beauty
|
01.00
|
107,05
|
+1,03%
|
107,03
|
105,6 - 108,3295
|
E2open Parent Holdings Inc Warrant 2020-04.02.26 On E
|
01.00
|
0,026
|
0,00%
|
0,026
|
0,026 - 0,026
|
E2open Parent Holdings
|
01.00
|
2,68
|
-1,83%
|
2,77
|
2,675 - 2,775
|
Eagle Materials
|
01.00
|
259,47
|
+2,25%
|
254,34
|
254,201 - 262,16
|
Eagle Point Credit
|
01.00
|
8,75
|
+0,23%
|
8,73
|
8,7255 - 8,77
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
01.00
|
22,81
|
-0,31%
|
22,81
|
22,81 - 22,81
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
01.00
|
22,993
|
+0,23%
|
23,05
|
22,9583 - 23,05
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
01.00
|
24,75
|
0,00%
|
24,75
|
24,75 - 24,75
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
01.00
|
19,78
|
-0,10%
|
19,81
|
19,7686 - 19,84
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
01.00
|
24,02
|
+0,04%
|
24,02
|
24,02 - 24,02
|
Eagle Point Credit Company Inc 7.75 % Notes 2024-
|
01.00
|
24,96
|
-0,08%
|
24,98
|
24,85 - 25,0201
|
Eagle Point Credit Company Inc Conv Pfd Registered Sh
|
01.00
|
25,0788
|
0,00%
|
25,0801
|
25,07 - 25,1506
|
Eagle Point Income
|
01.00
|
15,7
|
+0,13%
|
15,72
|
15,67 - 15,7499
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
01.00
|
24,0043
|
+0,06%
|
24,1
|
24 - 24,1
|
Eagle Point Income Company Inc. 7.75 % Red Pfd Regist
|
01.00
|
25
|
+0,04%
|
24,9815
|
24,9815 - 25
|
Eagle Point Income Company Inc. Registered Shs 2024-
|
01.00
|
25,04
|
-0,12%
|
25,05
|
25,03 - 25,065
|
Eagle Point Institutional Income Fund Red Pfd Registe
|
01.00
|
24,9853
|
+0,18%
|
24,9867
|
24,98 - 25,09
|
Easterly Government Properties
|
01.00
|
11,33
|
+2,26%
|
11,2
|
11,13 - 11,42
|
Eastgroup Properties
|
01.00
|
170,23
|
+1,23%
|
170,05
|
168,895 - 171,78
|
Eastman Chemical
|
01.00
|
92,67
|
-0,03%
|
92,55
|
90,75 - 92,67
|