E.L.F. Beauty
|
31/01
|
99,91
|
-6,67%
|
107,11
|
99,91 - 107,475
|
E2open Parent Holdings Inc Warrant 2020-04.02.26 On E
|
31/01
|
0,025
|
-3,85%
|
0,026
|
0,025 - 0,0305
|
E2open Parent Holdings
|
31/01
|
2,63
|
-1,87%
|
2,65
|
2,56 - 2,775
|
Eagle Materials
|
31/01
|
256,74
|
-1,05%
|
259,12
|
255,46 - 259,6799
|
Eagle Point Credit
|
31/01
|
8,78
|
+0,34%
|
8,8
|
8,78 - 8,835
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
31/01
|
22,83
|
+0,09%
|
22,83
|
22,83 - 22,83
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
31/01
|
22,99
|
-0,01%
|
23,05
|
22,98 - 23,05
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
31/01
|
24,8197
|
+0,28%
|
24,8999
|
24,8197 - 24,8999
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
31/01
|
19,75
|
-0,15%
|
19,83
|
19,75 - 19,89
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
31/01
|
24,02
|
+0,04%
|
24,02
|
24,02 - 24,02
|
Eagle Point Credit Company Inc 7.75 % Notes 2024-
|
31/01
|
24,955
|
-0,02%
|
24,86
|
24,86 - 24,98
|
Eagle Point Credit Company Inc Conv Pfd Registered Sh
|
31/01
|
25,0585
|
-0,08%
|
25,15
|
25,0299 - 25,17
|
Eagle Point Income
|
31/01
|
15,8
|
+0,64%
|
15,75
|
15,73 - 15,84
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
31/01
|
24,0199
|
+0,06%
|
24,03
|
23,98 - 24,03
|
Eagle Point Income Company Inc. 7.75 % Red Pfd Regist
|
31/01
|
24,99
|
-0,04%
|
25,0097
|
24,99 - 25,01
|
Eagle Point Income Company Inc. Registered Shs 2024-
|
31/01
|
25,04
|
0,00%
|
25,04
|
25,0301 - 25,05
|
Eagle Point Institutional Income Fund Red Pfd Registe
|
31/01
|
25,0105
|
+0,10%
|
25,05
|
25,0105 - 25,05
|
Easterly Government Properties
|
31/01
|
11,36
|
+0,26%
|
11,3
|
11,195 - 11,43
|
Eastgroup Properties
|
31/01
|
169,62
|
-0,36%
|
170,38
|
168,93 - 171,23
|
Eastman Chemical
|
31/01
|
99,65
|
+7,53%
|
100,93
|
97,35 - 101,44
|