|
E.L.F. Beauty
|
01/11
|
103,18
|
-1,97%
|
105,8
|
103,17 - 108,78
|
|
E2open Parent Holdings Inc Warrant 2020-04.02.26 On E
|
01/11
|
0,075
|
-11,66%
|
0,0757
|
0,075 - 0,0757
|
|
E2open Parent Holdings
|
01/11
|
3,02
|
+3,07%
|
2,94
|
2,925 - 3,04
|
|
Eagle Materials
|
01/11
|
287,5
|
+0,71%
|
288,41
|
284,865 - 292,075
|
|
Eagle Point Credit
|
01/11
|
9,7
|
+1,36%
|
9,6
|
9,595 - 9,7
|
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
01/11
|
22,98
|
+0,09%
|
23,07
|
22,97 - 23,07
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
01/11
|
23,3899
|
+1,04%
|
23,26
|
23,15 - 23,3899
|
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
01/11
|
24,77
|
+0,28%
|
24,7
|
24,7 - 24,77
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
01/11
|
19,89
|
-0,20%
|
19,95
|
19,85 - 19,95
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
01/11
|
24,62
|
0,00%
|
24,58
|
24,55 - 24,62
|
|
Eagle Point Credit Company Inc Conv Pfd Registered Sh
|
01/11
|
24,9
|
+0,08%
|
24,93
|
24,9 - 24,93
|
|
Eagle Point Income
|
01/11
|
15,934
|
+0,40%
|
15,95
|
15,87 - 16
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
01/11
|
24
|
+0,84%
|
24
|
24 - 24
|
|
Eagle Point Income Company Inc. 7.75 % Red Pfd Regist
|
01/11
|
24,89
|
-0,28%
|
24,97
|
24,89 - 24,97
|
|
Eagle Point Income Company Inc. Registered Shs 2024-
|
01/11
|
25,025
|
-0,02%
|
25,1
|
25 - 25,1
|
|
Eagle Point Institutional Income Fund Red Pfd Registe
|
01/11
|
24,8
|
-0,08%
|
24,9
|
24,78 - 24,9
|
|
Easterly Government Properties
|
01/11
|
13,35
|
-1,55%
|
13,67
|
13,325 - 13,745
|
|
Eastgroup Properties
|
01/11
|
171,32
|
+0,02%
|
171,97
|
170,9401 - 173,36
|
|
Eastman Chemical
|
01/11
|
101,11
|
-3,79%
|
102
|
100 - 104,54
|
|
Eastman Kodak
|
01/11
|
4,715
|
-0,11%
|
4,74
|
4,66 - 4,765
|