|
Paccar Inc
|
18/05
|
94,74
|
0,00%
|
0
|
---
|
|
Packaging
|
23/02
|
191,6
|
0,00%
|
0
|
---
|
|
Palantir Technologies
|
17.35
|
124,4
|
-4,28%
|
129,48
|
124,4 - 130,76
|
|
Palo Alto Networks
|
17.35
|
245,55
|
-2,02%
|
246
|
240,5 - 251,15
|
|
Papa John's Intl Inc
|
08/05
|
26,8
|
0,00%
|
0
|
---
|
|
Paragon
|
30/01
|
2,07
|
0,00%
|
0
|
---
|
|
Parker Hannifin
|
27/05
|
733,2
|
0,00%
|
0
|
---
|
|
Partners Group Holding Ag
|
02/06
|
949,4
|
0,00%
|
0
|
---
|
|
Pasquarelli Auto
|
14.45
|
0,99
|
+3,66%
|
0,935
|
0,935 - 0,99
|
|
Pattern
|
17.06
|
2,44
|
0,00%
|
2,48
|
2,44 - 2,48
|
|
Paychex Inc
|
15.32
|
85,61
|
-0,19%
|
85,61
|
85,61 - 85,61
|
|
Paycom Software
|
16.19
|
118
|
-5,22%
|
118
|
118 - 118
|
|
Paylocity Holding Corp
|
08/05
|
94
|
0,00%
|
0
|
---
|
|
Paypal
|
17.27
|
37,28
|
-2,57%
|
37,725
|
36,23 - 38,485
|
|
PBB
|
25/05
|
3,568
|
0,00%
|
0
|
---
|
|
Pegasystems Inc
|
27/05
|
29,48
|
0,00%
|
0
|
---
|
|
Peloton Interactive
|
28/05
|
5,24
|
0,00%
|
0
|
---
|
|
Pentair Plc
|
29/05
|
61,76
|
0,00%
|
0
|
---
|
|
Pepsico
|
17.35
|
123,26
|
+1,65%
|
122,52
|
122,22 - 123,26
|
|
Pfeiffer Vacuum
|
08/05
|
168
|
0,00%
|
0
|
---
|
|
Pfizer
|
17.35
|
21,96
|
+0,48%
|
22,015
|
21,825 - 22,025
|
|
Pg&E
|
02/06
|
14,1
|
0,00%
|
0
|
---
|
|
Pharmanutra
|
17.35
|
91,7
|
+3,73%
|
85,3
|
85,3 - 94,45
|
|
Philip Morris International
|
16.52
|
151,9
|
+1,93%
|
151,9
|
151,9 - 151,9
|
|
Philips
|
14.10
|
21,77
|
-1,49%
|
21,78
|
21,77 - 21,84
|
|
Phillips 66
|
28/04
|
141,4
|
0,00%
|
0
|
---
|
|
Philogen
|
17.35
|
22,4
|
0,00%
|
22,45
|
22,25 - 22,8
|
|
Piaggio
|
17.36
|
1,73
|
-1,37%
|
1,73
|
1,72 - 1,752
|
|
Pilgrim's Pride Corp
|
07/05
|
26,16
|
0,00%
|
0
|
---
|
|
Pininfarina
|
13.33
|
0,788
|
-2,48%
|
0,808
|
0,788 - 0,818
|
|
Piquadro
|
14.11
|
2,58
|
+0,39%
|
2,55
|
2,55 - 2,61
|
|
Pirelli & C
|
17.39
|
6,135
|
-1,76%
|
6,2
|
6,125 - 6,255
|
|
Piu' Medical
|
28/05
|
6,2
|
0,00%
|
0
|
---
|
|
Planet Labs Pbc
|
17.35
|
38,4
|
-9,86%
|
42,6
|
38,4 - 43
|
|
Planetel
|
28/05
|
3,66
|
0,00%
|
0
|
---
|
|
PLC
|
17.35
|
3,15
|
-3,08%
|
3,17
|
3,13 - 3,18
|
|
Plug Power
|
17.35
|
3,2975
|
-8,66%
|
3,526
|
3,2975 - 3,5545
|
|
PNE
|
21/05
|
9,89
|
0,00%
|
0
|
---
|
|
Poligrafici Printing
|
15/05
|
0,482
|
0,00%
|
0
|
---
|
|
Pool Corp
|
29/05
|
157,55
|
0,00%
|
0
|
---
|
|
Porsche Automobil Holding Pref
|
16.25
|
31,21
|
-1,98%
|
31,82
|
31,12 - 31,82
|
|
Porsche Pref
|
15.53
|
47,45
|
-1,10%
|
47,05
|
47,05 - 47,46
|
|
Porto Aviation Group
|
09.17
|
8,55
|
0,00%
|
8,55
|
8,55 - 8,55
|
|
Portobello
|
17.35
|
1,35
|
0,00%
|
1,32
|
1,3 - 1,35
|
|
Poste Italiane
|
17.35
|
25,48
|
-0,82%
|
25,65
|
25,47 - 25,72
|
|
Powell Industries Inc
|
02/06
|
252,6
|
0,00%
|
0
|
---
|
|
Powersoft
|
17.27
|
19,15
|
-1,54%
|
19,3
|
19,15 - 19,3
|
|
Pozzi Milano
|
16.21
|
0,55
|
0,00%
|
0,55
|
0,54 - 0,55
|
|
Ppg Industries
|
27/03
|
90,98
|
0,00%
|
0
|
---
|
|
PPL
|
24/02
|
31,63
|
0,00%
|
0
|
---
|
|
Praexidia Industrie Strategiche
|
---
|
0
|
0,00%
|
0
|
---
|
|
Predict
|
02/06
|
0,71
|
0,00%
|
0
|
---
|
|
Premia Finance
|
15.58
|
0,775
|
+4,03%
|
0,72
|
0,72 - 0,775
|
|
Procter & Gamble
|
15.21
|
121,76
|
+1,37%
|
121,34
|
121,18 - 121,76
|
|
Progressive
|
01/06
|
167,15
|
0,00%
|
0
|
---
|
|
Prologis Reit
|
09/04
|
118,55
|
0,00%
|
0
|
---
|
|
Promotica
|
17.35
|
2,68
|
-0,74%
|
2,7
|
2,68 - 2,72
|
|
Prosiebensat1 Media
|
11.59
|
3,766
|
-2,28%
|
3,788
|
3,766 - 3,816
|
|
Prudential Financial
|
15/05
|
86,94
|
0,00%
|
0
|
---
|
|
Prysmian
|
17.35
|
154,15
|
-0,32%
|
155,5
|
153 - 157
|
|
Psp N
|
02/06
|
159
|
0,00%
|
0
|
---
|
|
Public Service Ent
|
26/05
|
69,22
|
0,00%
|
0
|
---
|
|
Puig Brands
|
12.00
|
15,93
|
-2,75%
|
15,93
|
15,93 - 15,93
|
|
Puma
|
17.20
|
26,53
|
-3,32%
|
26,93
|
26,47 - 26,93
|