|
Palantir Technologies
|
01/11
|
39,09
|
+2,50%
|
38,455
|
38,45 - 39,165
|
|
Palingeo
|
01/11
|
6,62
|
-0,90%
|
6,64
|
6,56 - 6,72
|
|
Palo Alto Networks
|
01/11
|
337,1
|
0,00%
|
337,1
|
337,1 - 337,1
|
|
Paragon
|
07/02
|
2,62
|
0,00%
|
0
|
---
|
|
Parker Hannifin
|
31/10
|
574,6
|
0,00%
|
0
|
---
|
|
Pasquarelli Auto
|
31/10
|
0,82
|
0,00%
|
0
|
---
|
|
Pattern
|
31/10
|
5,86
|
0,00%
|
0
|
---
|
|
Paypal
|
01/11
|
71,21
|
-2,80%
|
72,48
|
70,31 - 72,62
|
|
PBB
|
30/10
|
5,265
|
0,00%
|
0
|
---
|
|
Peloton Interactive
|
01/11
|
7,681
|
-3,07%
|
7,742
|
7,681 - 7,742
|
|
Pepsico
|
30/10
|
154,04
|
0,00%
|
0
|
---
|
|
Pfeiffer Vacuum
|
28/11
|
151,2
|
0,00%
|
0
|
---
|
|
Pfizer
|
01/11
|
26,2
|
-0,21%
|
26,285
|
26,165 - 26,285
|
|
Pg&E
|
30/10
|
18,684
|
0,00%
|
0
|
---
|
|
Pharmanutra
|
01/11
|
54,2
|
-0,91%
|
54,7
|
53,9 - 54,7
|
|
Philip Morris International
|
24/10
|
122,04
|
0,00%
|
0
|
---
|
|
Philips
|
01/11
|
24,5
|
+1,91%
|
24,15
|
24,14 - 24,73
|
|
Phillips 66
|
29/10
|
114,9
|
0,00%
|
0
|
---
|
|
Philogen
|
01/11
|
19,55
|
-2,25%
|
20,1
|
19,55 - 20,6
|
|
Piaggio
|
01/11
|
2,18
|
-1,54%
|
2,176
|
2,164 - 2,214
|
|
Pininfarina
|
01/11
|
0,694
|
+2,97%
|
0,674
|
0,672 - 0,708
|
|
Piovan
|
01/11
|
13,75
|
-0,36%
|
13,8
|
13,75 - 13,8
|
|
Piquadro
|
01/11
|
2,06
|
0,00%
|
2,06
|
2,06 - 2,06
|
|
Pirelli & C
|
01/11
|
5,066
|
+0,80%
|
5,018
|
5,01 - 5,07
|
|
Planetel
|
01/11
|
4,7
|
+4,91%
|
4,5
|
4,5 - 4,7
|
|
PLC
|
01/11
|
1,57
|
-1,57%
|
1,565
|
1,54 - 1,59
|
|
Plug Power
|
01/11
|
1,979
|
+7,98%
|
1,8814
|
1,826 - 2
|
|
PNE
|
24/10
|
12,04
|
0,00%
|
0
|
---
|
|
Poligrafici Printing
|
01/11
|
0,35
|
0,00%
|
0,35
|
0,35 - 0,35
|
|
Porsche Automobil Holding Pref
|
01/11
|
38,38
|
+0,92%
|
38,2
|
38,12 - 38,38
|
|
Porsche Pref
|
01/11
|
64,58
|
-0,06%
|
63,52
|
63,52 - 66,26
|
|
Porto Aviation Group
|
28/10
|
4,2
|
0,00%
|
0
|
---
|
|
Portobello
|
01/11
|
2,38
|
+9,17%
|
2,18
|
2,01 - 2,38
|
|
Poste Italiane
|
01/11
|
13,03
|
+0,70%
|
12,945
|
12,945 - 13,085
|
|
Powersoft
|
01/11
|
13,8
|
+0,73%
|
13,7
|
13,7 - 14
|
|
Pozzi Milano
|
01/11
|
0,427
|
+0,23%
|
0,427
|
0,427 - 0,427
|
|
Ppg Industries
|
16/10
|
120,85
|
0,00%
|
0
|
---
|
|
PPL
|
09/09
|
29,095
|
0,00%
|
0
|
---
|
|
Predict
|
01/11
|
0,858
|
+6,72%
|
0,79
|
0,77 - 0,858
|
|
Premia Finance
|
31/10
|
1,24
|
0,00%
|
0
|
---
|
|
Prismi
|
30/09
|
0,0664
|
0,00%
|
0
|
---
|
|
Procter & Gamble
|
01/11
|
152,96
|
-0,12%
|
152
|
152 - 152,96
|
|
Prologis Reit
|
27/09
|
113,48
|
0,00%
|
0
|
---
|
|
Promotica
|
01/11
|
2,3
|
-2,54%
|
2,42
|
2,3 - 2,42
|
|
Prosiebensat1 Media
|
01/11
|
5,545
|
-1,86%
|
5,545
|
5,545 - 5,545
|
|
Prudential Financial
|
03/10
|
107,25
|
0,00%
|
0
|
---
|
|
Prysmian
|
01/11
|
64,6
|
-0,34%
|
64,94
|
64,2 - 65,4
|
|
Puma
|
01/11
|
42,82
|
+2,61%
|
42,36
|
42,36 - 42,92
|