|
Paccar Inc
|
15/12
|
96,1
|
0,00%
|
0
|
---
|
|
Packaging
|
18/11
|
174,7
|
0,00%
|
0
|
---
|
|
Palantir Technologies
|
23/12
|
164,48
|
-0,07%
|
164,6
|
162,88 - 166
|
|
Palingeo
|
23/12
|
6,58
|
0,00%
|
6,58
|
6,58 - 6,58
|
|
Palo Alto Networks
|
22/12
|
161,66
|
0,00%
|
0
|
---
|
|
Papa John's Intl Inc
|
12/12
|
35,96
|
0,00%
|
0
|
---
|
|
Paragon
|
16/12
|
2,34
|
0,00%
|
0
|
---
|
|
Parker Hannifin
|
12/11
|
740
|
0,00%
|
0
|
---
|
|
Partners Group Holding Ag
|
18/12
|
1.040
|
0,00%
|
0
|
---
|
|
Pasquarelli Auto
|
23/12
|
0,86
|
-1,15%
|
0,855
|
0,855 - 0,86
|
|
Pattern
|
23/12
|
3,29
|
-2,08%
|
3,3
|
3,2 - 3,42
|
|
Patterson-Uti Energy Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Paychex Inc
|
23/12
|
96,78
|
+7,35%
|
96,78
|
96,78 - 96,78
|
|
Paycom Software
|
17/12
|
142,9
|
0,00%
|
0
|
---
|
|
Paylocity Holding Corp
|
24/10
|
131
|
0,00%
|
0
|
---
|
|
Paypal
|
23/12
|
50,18
|
-2,07%
|
50,91
|
50,14 - 51,02
|
|
PBB
|
05/12
|
4,616
|
0,00%
|
0
|
---
|
|
Pegasystems Inc
|
10/12
|
50
|
0,00%
|
0
|
---
|
|
Peloton Interactive
|
23/12
|
5,226
|
-2,74%
|
5,226
|
5,226 - 5,226
|
|
Pentair Plc
|
23/12
|
89,78
|
+0,74%
|
89,78
|
89,78 - 89,78
|
|
Pepsico
|
22/12
|
125,72
|
0,00%
|
0
|
---
|
|
Pfeiffer Vacuum
|
28/11
|
151,2
|
0,00%
|
0
|
---
|
|
Pfizer
|
23/12
|
21,305
|
-0,81%
|
21,45
|
21,305 - 21,525
|
|
Pg&E
|
17/12
|
13,3
|
0,00%
|
0
|
---
|
|
Pharmanutra
|
23/12
|
53,7
|
-0,56%
|
54,2
|
53,5 - 54,2
|
|
Philip Morris International
|
22/12
|
136,98
|
0,00%
|
0
|
---
|
|
Philips
|
23/12
|
22,78
|
-0,74%
|
22,74
|
22,74 - 22,78
|
|
Phillips 66
|
19/12
|
109,94
|
0,00%
|
0
|
---
|
|
Philogen
|
23/12
|
23,4
|
-0,85%
|
23,6
|
23,4 - 23,6
|
|
Piaggio
|
23/12
|
1,809
|
-0,06%
|
1,82
|
1,807 - 1,831
|
|
Pilgrim's Pride Corp
|
23/10
|
32,2
|
0,00%
|
0
|
---
|
|
Pininfarina
|
23/12
|
0,842
|
0,00%
|
0,844
|
0,826 - 0,844
|
|
Pinnacle Financial Partners
|
14/11
|
75,5
|
0,00%
|
0
|
---
|
|
Pinnacle West Cap
|
---
|
0
|
0,00%
|
0
|
---
|
|
Piquadro
|
23/12
|
2,46
|
-0,81%
|
2,5
|
2,45 - 2,5
|
|
Pirelli & C
|
23/12
|
5,782
|
-0,65%
|
5,8
|
5,776 - 5,814
|
|
Piu' Medical
|
23/12
|
6
|
-3,23%
|
6,1
|
5,94 - 6,1
|
|
Planet Labs Pbc
|
23/12
|
17,468
|
+0,32%
|
17,164
|
17 - 17,468
|
|
Planetel
|
23/12
|
3,92
|
0,00%
|
4,02
|
3,92 - 4,1
|
|
PLC
|
23/12
|
2,26
|
-1,31%
|
2,3
|
2,26 - 2,3
|
|
Plug Power
|
23/12
|
1,7286
|
-7,87%
|
1,778
|
1,7102 - 1,83
|
|
Pnc Financial S
|
17/11
|
158
|
0,00%
|
0
|
---
|
|
PNE
|
23/12
|
9,91
|
+1,12%
|
9,82
|
9,82 - 9,91
|
|
Poligrafici Printing
|
23/12
|
0,43
|
-3,15%
|
0,436
|
0,426 - 0,436
|
|
Pool Corp
|
17/12
|
202,1
|
0,00%
|
0
|
---
|
|
Porsche Automobil Holding Pref
|
23/12
|
39,77
|
-0,20%
|
39,58
|
39,58 - 39,77
|
|
Porsche Pref
|
23/12
|
45,78
|
+0,73%
|
45,34
|
45,34 - 45,78
|
|
Porto Aviation Group
|
23/12
|
6
|
-4,76%
|
6,3
|
6 - 6,55
|
|
Portobello
|
23/12
|
1,54
|
0,00%
|
1,55
|
1,54 - 1,55
|
|
Poste Italiane
|
23/12
|
21,52
|
-0,19%
|
21,62
|
21,4 - 21,68
|
|
Powell Industries Inc
|
11/12
|
311,4
|
0,00%
|
0
|
---
|
|
Powersoft
|
23/12
|
16,25
|
-0,91%
|
16,25
|
16,25 - 16,25
|
|
Pozzi Milano
|
23/12
|
0,55
|
-0,36%
|
0,552
|
0,54 - 0,552
|
|
Ppg Industries
|
15/12
|
87,52
|
0,00%
|
0
|
---
|
|
PPL
|
22/12
|
29,34
|
0,00%
|
0
|
---
|
|
Predict
|
23/12
|
0,835
|
-6,70%
|
0,92
|
0,82 - 0,92
|
|
Premia Finance
|
23/12
|
0,84
|
+2,44%
|
0,84
|
0,84 - 0,84
|
|
Principal Financial
|
---
|
0
|
0,00%
|
0
|
---
|
|
Procter & Gamble
|
23/12
|
121,5
|
-0,52%
|
122,06
|
121,5 - 122,06
|
|
Progressive
|
11/11
|
190,04
|
0,00%
|
0
|
---
|
|
Prologis Reit
|
26/11
|
111,14
|
0,00%
|
0
|
---
|
|
Promotica
|
23/12
|
2,36
|
0,00%
|
2,32
|
2,32 - 2,36
|
|
Prosiebensat1 Media
|
19/12
|
4,886
|
0,00%
|
0
|
---
|
|
Prudential Financial
|
26/11
|
93,8
|
0,00%
|
0
|
---
|
|
Prysmian
|
23/12
|
85,94
|
+0,09%
|
85,68
|
84,74 - 86,16
|
|
Psp N
|
17/11
|
152
|
0,00%
|
0
|
---
|
|
Ptc Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Public Service Ent
|
10/09
|
69
|
0,00%
|
0
|
---
|
|
Puig Brands
|
15/12
|
14,95
|
0,00%
|
0
|
---
|
|
Puma
|
23/12
|
21,68
|
-0,87%
|
21,9
|
21,43 - 21,94
|
|
Pure Storage Inc - Class A
|
04/12
|
61,8
|
0,00%
|
0
|
---
|