|
Paccar Inc
|
09/03
|
102,48
|
0,00%
|
0
|
---
|
|
Packaging
|
23/02
|
191,6
|
0,00%
|
0
|
---
|
|
Palantir Technologies
|
08/05
|
116
|
-2,16%
|
117,1
|
113 - 117,12
|
|
Palo Alto Networks
|
08/05
|
173,1
|
+3,47%
|
167
|
164,82 - 173,1
|
|
Papa John's Intl Inc
|
08/05
|
27
|
-2,88%
|
26,8
|
26,8 - 27
|
|
Paragon
|
30/01
|
2,07
|
0,00%
|
0
|
---
|
|
Parker Hannifin
|
08/05
|
754,4
|
-11,12%
|
756,8
|
754,4 - 756,8
|
|
Partners Group Holding Ag
|
06/05
|
866,2
|
0,00%
|
0
|
---
|
|
Pasquarelli Auto
|
08/05
|
0,965
|
-2,53%
|
1
|
0,965 - 1
|
|
Pattern
|
08/05
|
2,44
|
+0,83%
|
2,42
|
2,34 - 2,46
|
|
Paychex Inc
|
13/03
|
78,96
|
0,00%
|
0
|
---
|
|
Paycom Software
|
07/05
|
114,65
|
0,00%
|
0
|
---
|
|
Paylocity Holding Corp
|
08/05
|
94,5
|
+3,85%
|
94,5
|
94,5 - 94,5
|
|
Paypal
|
08/05
|
38,86
|
-2,59%
|
39,59
|
38,72 - 39,625
|
|
PBB
|
24/04
|
3,164
|
0,00%
|
0
|
---
|
|
Pegasystems Inc
|
08/05
|
30,28
|
-5,02%
|
30,28
|
30,28 - 30,28
|
|
Peloton Interactive
|
08/05
|
4,75
|
+0,85%
|
4,75
|
4,75 - 4,75
|
|
Pentair Plc
|
27/04
|
78,62
|
0,00%
|
0
|
---
|
|
Pepsico
|
08/05
|
133,5
|
+0,66%
|
133,5
|
133,5 - 133,5
|
|
Pfeiffer Vacuum
|
08/05
|
168,4
|
-1,86%
|
168,4
|
168,4 - 168,4
|
|
Pfizer
|
08/05
|
21,965
|
-0,68%
|
22,37
|
21,92 - 22,42
|
|
Pg&E
|
29/04
|
14
|
0,00%
|
0
|
---
|
|
Pharmanutra
|
08/05
|
77,6
|
+0,13%
|
79
|
77,2 - 79,4
|
|
Philip Morris International
|
08/05
|
144,8
|
+0,06%
|
144,52
|
144,52 - 144,8
|
|
Philips
|
08/05
|
23,2
|
-1,23%
|
23,31
|
23,2 - 23,31
|
|
Phillips 66
|
28/04
|
141,4
|
0,00%
|
0
|
---
|
|
Philogen
|
08/05
|
21,3
|
-1,84%
|
21,55
|
21,25 - 21,55
|
|
Piaggio
|
08/05
|
1,632
|
-3,03%
|
1,689
|
1,568 - 1,716
|
|
Pilgrim's Pride Corp
|
07/05
|
26,16
|
0,00%
|
0
|
---
|
|
Pininfarina
|
08/05
|
0,712
|
-0,28%
|
0,726
|
0,712 - 0,726
|
|
Piquadro
|
08/05
|
2,55
|
+2,00%
|
2,52
|
2,52 - 2,55
|
|
Pirelli & C
|
08/05
|
6,25
|
+1,38%
|
6,26
|
6,135 - 6,375
|
|
Piu' Medical
|
08/05
|
6,2
|
-0,80%
|
6,2
|
6,2 - 6,2
|
|
Planet Labs Pbc
|
08/05
|
31,8
|
+1,27%
|
30,8
|
30,6 - 31,8
|
|
Planetel
|
08/05
|
4,32
|
0,00%
|
4,32
|
4,1 - 4,32
|
|
PLC
|
08/05
|
3,6
|
-0,83%
|
3,61
|
3,57 - 3,74
|
|
Plug Power
|
08/05
|
2,663
|
-1,37%
|
2,695
|
2,62 - 2,716
|
|
PNE
|
06/05
|
9,48
|
0,00%
|
0
|
---
|
|
Poligrafici Printing
|
07/05
|
0,478
|
0,00%
|
0
|
---
|
|
Pool Corp
|
08/05
|
158,4
|
-4,06%
|
158,4
|
158,4 - 158,4
|
|
Porsche Automobil Holding Pref
|
08/05
|
31,84
|
+0,41%
|
31,81
|
31,81 - 31,84
|
|
Porsche Pref
|
08/05
|
42,59
|
+1,14%
|
43,01
|
42,59 - 43,15
|
|
Porto Aviation Group
|
08/05
|
8,95
|
0,00%
|
8,95
|
8,95 - 8,95
|
|
Portobello
|
08/05
|
1,38
|
0,00%
|
1,34
|
1,34 - 1,38
|
|
Poste Italiane
|
08/05
|
23,75
|
+1,93%
|
23,3
|
23,21 - 23,96
|
|
Powell Industries Inc
|
08/05
|
258,7
|
-2,01%
|
268,3
|
258,7 - 268,3
|
|
Powersoft
|
08/05
|
19,2
|
-3,27%
|
19,3
|
19,2 - 19,3
|
|
Pozzi Milano
|
08/05
|
0,496
|
-0,40%
|
0,496
|
0,496 - 0,496
|
|
Ppg Industries
|
27/03
|
90,98
|
0,00%
|
0
|
---
|
|
PPL
|
24/02
|
31,63
|
0,00%
|
0
|
---
|
|
Praexidia Industrie Strategiche
|
---
|
0
|
0,00%
|
0
|
---
|
|
Predict
|
08/05
|
0,745
|
+2,05%
|
0,74
|
0,74 - 0,745
|
|
Premia Finance
|
08/05
|
0,52
|
0,00%
|
0,515
|
0,515 - 0,52
|
|
Procter & Gamble
|
08/05
|
124,04
|
-0,85%
|
124,9
|
124,04 - 124,9
|
|
Progressive
|
04/05
|
171,45
|
0,00%
|
0
|
---
|
|
Prologis Reit
|
09/04
|
118,55
|
0,00%
|
0
|
---
|
|
Promotica
|
08/05
|
2,56
|
+0,79%
|
2,5
|
2,5 - 2,56
|
|
Prosiebensat1 Media
|
08/05
|
3,974
|
-0,70%
|
3,974
|
3,974 - 3,974
|
|
Prudential Financial
|
02/04
|
84,58
|
0,00%
|
0
|
---
|
|
Prysmian
|
08/05
|
152,05
|
+5,85%
|
143,1
|
142,5 - 153,7
|
|
Psp N
|
07/05
|
166
|
0,00%
|
0
|
---
|
|
Public Service Ent
|
23/04
|
69,52
|
0,00%
|
0
|
---
|
|
Puig Brands
|
04/05
|
17,35
|
0,00%
|
0
|
---
|
|
Puma
|
08/05
|
25,41
|
+0,51%
|
25,41
|
25,41 - 25,41
|