|
Palantir Technologies
|
20/11
|
57,96
|
+0,02%
|
59
|
57 - 60
|
|
Palingeo
|
20/11
|
5,74
|
-3,04%
|
5,8
|
5,66 - 5,84
|
|
Palo Alto Networks
|
20/11
|
370
|
+1,02%
|
370
|
370 - 370
|
|
Paragon
|
07/02
|
2,62
|
0,00%
|
0
|
---
|
|
Parker Hannifin
|
14/11
|
664,2
|
0,00%
|
0
|
---
|
|
Pasquarelli Auto
|
20/11
|
0,768
|
-3,03%
|
0,792
|
0,74 - 0,792
|
|
Pattern
|
20/11
|
5,08
|
0,00%
|
5,18
|
5,08 - 5,18
|
|
Paypal
|
20/11
|
80,48
|
+2,02%
|
79,95
|
79,54 - 80,57
|
|
PBB
|
30/10
|
5,265
|
0,00%
|
0
|
---
|
|
Peloton Interactive
|
20/11
|
7,52
|
+4,56%
|
7,522
|
7,52 - 7,53
|
|
Pepsico
|
20/11
|
148,32
|
-0,26%
|
149
|
148,32 - 149
|
|
Pfeiffer Vacuum
|
28/11
|
151,2
|
0,00%
|
0
|
---
|
|
Pfizer
|
20/11
|
23,495
|
-0,80%
|
23,89
|
23,495 - 23,95
|
|
Pg&E
|
06/11
|
19,008
|
0,00%
|
0
|
---
|
|
Pharmanutra
|
20/11
|
54,1
|
-0,55%
|
54,4
|
54,1 - 55,4
|
|
Philip Morris International
|
18/11
|
122,64
|
0,00%
|
0
|
---
|
|
Philips
|
20/11
|
24,96
|
+1,67%
|
24,91
|
24,9 - 24,97
|
|
Phillips 66
|
14/11
|
122,68
|
0,00%
|
0
|
---
|
|
Philogen
|
20/11
|
20,1
|
+0,50%
|
19,8
|
19,8 - 20,1
|
|
Piaggio
|
20/11
|
2,094
|
+1,16%
|
2,088
|
2,066 - 2,094
|
|
Pininfarina
|
20/11
|
0,68
|
0,00%
|
0,68
|
0,68 - 0,69
|
|
Piovan
|
20/11
|
13,7
|
0,00%
|
13,7
|
13,7 - 13,75
|
|
Piquadro
|
20/11
|
2,08
|
-2,35%
|
2,13
|
2,08 - 2,13
|
|
Pirelli & C
|
20/11
|
5,166
|
+0,90%
|
5,14
|
5,14 - 5,198
|
|
Planetel
|
20/11
|
4,7
|
+1,73%
|
4,7
|
4,7 - 4,7
|
|
PLC
|
20/11
|
1,535
|
+1,32%
|
1,48
|
1,48 - 1,545
|
|
Plug Power
|
20/11
|
1,8848
|
-0,20%
|
1,834
|
1,79 - 1,8984
|
|
PNE
|
14/11
|
11,02
|
0,00%
|
0
|
---
|
|
Poligrafici Printing
|
20/11
|
0,346
|
-2,26%
|
0,356
|
0,346 - 0,356
|
|
Porsche Automobil Holding Pref
|
20/11
|
34,3
|
-1,47%
|
34,7
|
34,3 - 34,7
|
|
Porsche Pref
|
20/11
|
58,6
|
-4,19%
|
59,2
|
58,6 - 59,2
|
|
Porto Aviation Group
|
20/11
|
3,86
|
0,00%
|
3,9
|
3,86 - 3,92
|
|
Portobello
|
20/11
|
2,11
|
+0,48%
|
2,07
|
2,07 - 2,11
|
|
Poste Italiane
|
20/11
|
12,92
|
0,00%
|
13,035
|
12,9 - 13,05
|
|
Powersoft
|
20/11
|
12,2
|
0,00%
|
11,9
|
11,4 - 12,2
|
|
Pozzi Milano
|
20/11
|
0,43
|
-0,23%
|
0,43
|
0,43 - 0,43
|
|
Ppg Industries
|
04/11
|
115,15
|
0,00%
|
0
|
---
|
|
PPL
|
09/09
|
29,095
|
0,00%
|
0
|
---
|
|
Predict
|
19/11
|
0,7
|
0,00%
|
0
|
---
|
|
Premia Finance
|
05/11
|
1,19
|
0,00%
|
0
|
---
|
|
Prismi
|
30/09
|
0,0664
|
0,00%
|
0
|
---
|
|
Procter & Gamble
|
20/11
|
161,24
|
-0,14%
|
161,24
|
161,24 - 161,24
|
|
Prologis Reit
|
27/09
|
113,48
|
0,00%
|
0
|
---
|
|
Promotica
|
19/11
|
2,2
|
0,00%
|
0
|
---
|
|
Prosiebensat1 Media
|
20/11
|
4,734
|
-3,66%
|
4,736
|
4,734 - 4,736
|
|
Prudential Financial
|
04/11
|
111,25
|
0,00%
|
0
|
---
|
|
Prysmian
|
20/11
|
60,56
|
+1,03%
|
60,82
|
60,56 - 61,48
|
|
Puma
|
20/11
|
45,9
|
-0,07%
|
45,9
|
45,9 - 45,9
|