|
Palantir Technologies
|
23/12
|
76,84
|
+3,88%
|
78,4
|
74,67 - 79,76
|
|
Palingeo
|
20/12
|
5,7
|
0,00%
|
0
|
---
|
|
Palo Alto Networks
|
19/12
|
183,84
|
0,00%
|
0
|
---
|
|
Paragon
|
07/02
|
2,62
|
0,00%
|
0
|
---
|
|
Parker Hannifin
|
19/12
|
623,2
|
0,00%
|
0
|
---
|
|
Pasquarelli Auto
|
23/12
|
0,788
|
+1,03%
|
0,79
|
0,788 - 0,79
|
|
Pattern
|
23/12
|
4,84
|
+5,22%
|
4,69
|
4,69 - 4,84
|
|
Paypal
|
23/12
|
83,2
|
-1,06%
|
84,08
|
82,93 - 84,13
|
|
PBB
|
06/12
|
5,17
|
0,00%
|
0
|
---
|
|
Peloton Interactive
|
20/12
|
9,091
|
0,00%
|
0
|
---
|
|
Pepsico
|
23/12
|
145,82
|
-0,59%
|
147,68
|
145,82 - 147,68
|
|
Pfeiffer Vacuum
|
28/11
|
151,2
|
0,00%
|
0
|
---
|
|
Pfizer
|
23/12
|
25,34
|
+0,50%
|
25,395
|
25,2 - 25,43
|
|
Pg&E
|
20/12
|
18,984
|
0,00%
|
0
|
---
|
|
Pharmanutra
|
23/12
|
54
|
-1,10%
|
54,9
|
53,8 - 54,9
|
|
Philip Morris International
|
23/12
|
123,98
|
+4,03%
|
123,98
|
123,98 - 123,98
|
|
Philips
|
23/12
|
24,39
|
+0,74%
|
24,27
|
24,27 - 24,39
|
|
Phillips 66
|
18/12
|
109,32
|
0,00%
|
0
|
---
|
|
Philogen
|
23/12
|
19,2
|
+0,52%
|
18,9
|
18,9 - 19,3
|
|
Piaggio
|
23/12
|
2,104
|
+0,10%
|
2,108
|
2,084 - 2,108
|
|
Pininfarina
|
23/12
|
0,7
|
-0,28%
|
0,69
|
0,69 - 0,7
|
|
Piovan
|
23/12
|
13,85
|
0,00%
|
13,8
|
13,8 - 13,85
|
|
Piquadro
|
23/12
|
2,05
|
0,00%
|
2,01
|
2 - 2,05
|
|
Pirelli & C
|
23/12
|
5,458
|
-1,16%
|
5,494
|
5,45 - 5,522
|
|
Planetel
|
20/12
|
4,5
|
0,00%
|
0
|
---
|
|
PLC
|
23/12
|
1,76
|
0,00%
|
1,76
|
1,76 - 1,76
|
|
Plug Power
|
23/12
|
2,404
|
-0,50%
|
2,479
|
2,366 - 2,5
|
|
PNE
|
14/11
|
11,02
|
0,00%
|
0
|
---
|
|
Poligrafici Printing
|
19/12
|
0,334
|
0,00%
|
0
|
---
|
|
Porsche Automobil Holding Pref
|
23/12
|
35,15
|
-2,09%
|
35,3
|
34,9 - 35,3
|
|
Porsche Pref
|
23/12
|
57,78
|
-2,56%
|
57,5
|
57,5 - 59,04
|
|
Porto Aviation Group
|
23/12
|
3,72
|
-0,53%
|
3,72
|
3,72 - 3,72
|
|
Portobello
|
23/12
|
2,39
|
+1,27%
|
2,34
|
2,29 - 2,39
|
|
Poste Italiane
|
23/12
|
13,475
|
-0,52%
|
13,5
|
13,42 - 13,535
|
|
Powersoft
|
23/12
|
13,2
|
+0,76%
|
13,1
|
13,1 - 13,7
|
|
Pozzi Milano
|
23/12
|
0,458
|
+4,09%
|
0,46
|
0,441 - 0,466
|
|
Ppg Industries
|
09/12
|
121,3
|
0,00%
|
0
|
---
|
|
PPL
|
16/12
|
31,065
|
0,00%
|
0
|
---
|
|
Predict
|
23/12
|
0,68
|
+4,62%
|
0,65
|
0,65 - 0,68
|
|
Premia Finance
|
09/12
|
1,13
|
0,00%
|
0
|
---
|
|
Prismi
|
30/09
|
0,0664
|
0,00%
|
0
|
---
|
|
Procter & Gamble
|
23/12
|
160,3
|
-1,20%
|
161,5
|
160,3 - 161,5
|
|
Prologis Reit
|
27/09
|
113,48
|
0,00%
|
0
|
---
|
|
Promotica
|
23/12
|
2,36
|
-1,67%
|
2,36
|
2,36 - 2,36
|
|
Prosiebensat1 Media
|
23/12
|
4,95
|
-2,75%
|
4,96
|
4,95 - 4,98
|
|
Prudential Financial
|
11/12
|
114,7
|
0,00%
|
0
|
---
|
|
Prysmian
|
23/12
|
61,54
|
+0,75%
|
60,86
|
60,86 - 62,2
|
|
Puma
|
20/12
|
45,43
|
0,00%
|
0
|
---
|