|
Paccar Inc
|
11/12
|
96,51
|
0,00%
|
0
|
---
|
|
Packaging
|
18/11
|
174,7
|
0,00%
|
0
|
---
|
|
Palantir Technologies
|
12/12
|
152,3
|
-2,71%
|
159,36
|
151,28 - 159,42
|
|
Palingeo
|
12/12
|
6,6
|
+0,30%
|
6,58
|
6,58 - 6,6
|
|
Palo Alto Networks
|
12/12
|
163,22
|
+0,34%
|
163,22
|
163,22 - 163,22
|
|
Papa John's Intl Inc
|
12/12
|
36,69
|
+1,97%
|
36,69
|
36,69 - 36,69
|
|
Paragon
|
27/11
|
2
|
0,00%
|
0
|
---
|
|
Parker Hannifin
|
12/11
|
740
|
0,00%
|
0
|
---
|
|
Partners Group Holding Ag
|
05/12
|
1.020
|
0,00%
|
0
|
---
|
|
Pasquarelli Auto
|
12/12
|
0,86
|
0,00%
|
0,86
|
0,86 - 0,865
|
|
Pattern
|
12/12
|
3,55
|
+2,01%
|
3,43
|
3,42 - 3,55
|
|
Patterson-Uti Energy Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Paychex Inc
|
26/11
|
93,8
|
0,00%
|
0
|
---
|
|
Paycom Software
|
12/12
|
142,6
|
+0,99%
|
142,6
|
142,6 - 142,6
|
|
Paylocity Holding Corp
|
24/10
|
131
|
0,00%
|
0
|
---
|
|
Paypal
|
12/12
|
52,38
|
+0,54%
|
52,25
|
52,19 - 52,82
|
|
PBB
|
05/12
|
4,616
|
0,00%
|
0
|
---
|
|
Pegasystems Inc
|
10/12
|
50
|
0,00%
|
0
|
---
|
|
Peloton Interactive
|
03/12
|
5,477
|
0,00%
|
0
|
---
|
|
Pentair Plc
|
11/12
|
89,68
|
0,00%
|
0
|
---
|
|
Pepsico
|
12/12
|
127,14
|
-0,33%
|
126,8
|
126,68 - 127,7
|
|
Pfeiffer Vacuum
|
28/11
|
151,2
|
0,00%
|
0
|
---
|
|
Pfizer
|
12/12
|
22,135
|
+0,11%
|
22,075
|
22 - 22,135
|
|
Pg&E
|
10/12
|
12,9
|
0,00%
|
0
|
---
|
|
Pharmanutra
|
12/12
|
53
|
-1,12%
|
54,9
|
53 - 54,9
|
|
Philip Morris International
|
12/12
|
128,52
|
-1,00%
|
128,52
|
128,52 - 128,52
|
|
Philips
|
12/12
|
22,81
|
-1,04%
|
22,81
|
22,81 - 22,81
|
|
Phillips 66
|
05/12
|
121,64
|
0,00%
|
0
|
---
|
|
Philogen
|
12/12
|
23,3
|
+1,30%
|
23
|
22,9 - 23,3
|
|
Piaggio
|
12/12
|
1,875
|
+0,59%
|
1,87
|
1,867 - 1,89
|
|
Pilgrim's Pride Corp
|
23/10
|
32,2
|
0,00%
|
0
|
---
|
|
Pininfarina
|
12/12
|
0,838
|
+1,70%
|
0,822
|
0,802 - 0,838
|
|
Pinnacle Financial Partners
|
14/11
|
75,5
|
0,00%
|
0
|
---
|
|
Pinnacle West Cap
|
---
|
0
|
0,00%
|
0
|
---
|
|
Piquadro
|
12/12
|
2,36
|
+0,43%
|
2,39
|
2,34 - 2,4
|
|
Pirelli & C
|
12/12
|
5,95
|
0,00%
|
5,968
|
5,95 - 6,034
|
|
Piu' Medical
|
12/12
|
6,1
|
+1,33%
|
6,02
|
6,02 - 6,15
|
|
Planet Labs Pbc
|
12/12
|
15,334
|
+7,19%
|
15,38
|
14,952 - 15,586
|
|
Planetel
|
12/12
|
3,9
|
0,00%
|
3,9
|
3,9 - 3,9
|
|
PLC
|
12/12
|
2,24
|
+4,19%
|
2,19
|
2,19 - 2,24
|
|
Plug Power
|
12/12
|
1,9978
|
+5,89%
|
1,994
|
1,97 - 2,05
|
|
Pnc Financial S
|
17/11
|
158
|
0,00%
|
0
|
---
|
|
PNE
|
10/12
|
10,06
|
0,00%
|
0
|
---
|
|
Poligrafici Printing
|
12/12
|
0,422
|
0,00%
|
0,422
|
0,422 - 0,422
|
|
Pool Corp
|
09/09
|
274,4
|
0,00%
|
0
|
---
|
|
Porsche Automobil Holding Pref
|
12/12
|
40,9
|
-0,32%
|
41
|
40,9 - 41,16
|
|
Porsche Pref
|
12/12
|
47,07
|
+1,99%
|
47,98
|
47,07 - 47,98
|
|
Porto Aviation Group
|
12/12
|
5,55
|
-0,89%
|
5,35
|
5,35 - 5,55
|
|
Portobello
|
12/12
|
1,54
|
-1,91%
|
1,54
|
1,54 - 1,54
|
|
Poste Italiane
|
12/12
|
20,53
|
-0,82%
|
20,78
|
20,48 - 20,82
|
|
Powell Industries Inc
|
11/12
|
311,4
|
0,00%
|
0
|
---
|
|
Powersoft
|
12/12
|
15,45
|
+0,32%
|
15,4
|
14,9 - 15,45
|
|
Pozzi Milano
|
12/12
|
0,526
|
-0,38%
|
0,526
|
0,526 - 0,528
|
|
Ppg Industries
|
15/10
|
85,66
|
0,00%
|
0
|
---
|
|
PPL
|
12/12
|
28,7
|
+0,61%
|
28,7
|
28,7 - 28,7
|
|
Predict
|
12/12
|
0,745
|
0,00%
|
0,745
|
0,745 - 0,745
|
|
Premia Finance
|
12/12
|
0,67
|
-0,74%
|
0,67
|
0,66 - 0,67
|
|
Principal Financial
|
---
|
0
|
0,00%
|
0
|
---
|
|
Procter & Gamble
|
12/12
|
121,2
|
+0,68%
|
120,8
|
120,74 - 121,24
|
|
Progressive
|
11/11
|
190,04
|
0,00%
|
0
|
---
|
|
Prologis Reit
|
26/11
|
111,14
|
0,00%
|
0
|
---
|
|
Promotica
|
11/12
|
2,14
|
0,00%
|
0
|
---
|
|
Prosiebensat1 Media
|
12/12
|
4,74
|
+1,89%
|
4,74
|
4,74 - 4,74
|
|
Prudential Financial
|
26/11
|
93,8
|
0,00%
|
0
|
---
|
|
Prysmian
|
12/12
|
82,64
|
-1,53%
|
84,22
|
82,3 - 84,7
|
|
Psp N
|
17/11
|
152
|
0,00%
|
0
|
---
|
|
Ptc Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Public Service Ent
|
10/09
|
69
|
0,00%
|
0
|
---
|
|
Puig Brands
|
10/12
|
14,98
|
0,00%
|
0
|
---
|
|
Puma
|
12/12
|
21,72
|
+3,13%
|
21,38
|
21,38 - 22,13
|
|
Pure Storage Inc - Class A
|
04/12
|
61,8
|
0,00%
|
0
|
---
|