|
Paccar Inc
|
09/03
|
102,48
|
0,00%
|
0
|
---
|
|
Packaging
|
23/02
|
191,6
|
0,00%
|
0
|
---
|
|
Palantir Technologies
|
02/04
|
127,5
|
+0,28%
|
124
|
122 - 128,22
|
|
Palo Alto Networks
|
02/04
|
138,64
|
+0,55%
|
138,38
|
138,38 - 138,86
|
|
Papa John's Intl Inc
|
13/03
|
30,65
|
0,00%
|
0
|
---
|
|
Paragon
|
30/01
|
2,07
|
0,00%
|
0
|
---
|
|
Parker Hannifin
|
31/03
|
759,6
|
0,00%
|
0
|
---
|
|
Partners Group Holding Ag
|
30/03
|
915
|
0,00%
|
0
|
---
|
|
Pasquarelli Auto
|
02/04
|
0,955
|
-2,55%
|
0,955
|
0,955 - 0,955
|
|
Pattern
|
02/04
|
2,8
|
-6,35%
|
3,09
|
2,8 - 3,09
|
|
Paychex Inc
|
13/03
|
78,96
|
0,00%
|
0
|
---
|
|
Paycom Software
|
17/03
|
114,15
|
0,00%
|
0
|
---
|
|
Paylocity Holding Corp
|
23/03
|
101
|
0,00%
|
0
|
---
|
|
Paypal
|
02/04
|
39,045
|
+1,68%
|
38,08
|
37,89 - 39,135
|
|
PBB
|
23/03
|
2,972
|
0,00%
|
0
|
---
|
|
Pegasystems Inc
|
03/03
|
38,4
|
0,00%
|
0
|
---
|
|
Peloton Interactive
|
18/03
|
3,569
|
0,00%
|
0
|
---
|
|
Pentair Plc
|
11/03
|
78,48
|
0,00%
|
0
|
---
|
|
Pepsico
|
01/04
|
132,76
|
0,00%
|
0
|
---
|
|
Pfeiffer Vacuum
|
23/03
|
164,2
|
0,00%
|
0
|
---
|
|
Pfizer
|
02/04
|
24,755
|
+1,94%
|
24,54
|
24,46 - 24,86
|
|
Pg&E
|
06/03
|
15,6
|
0,00%
|
0
|
---
|
|
Pharmanutra
|
02/04
|
78,6
|
+0,90%
|
77,9
|
77,3 - 79,1
|
|
Philip Morris International
|
02/04
|
137
|
+1,84%
|
136
|
136 - 137
|
|
Philips
|
02/04
|
23,28
|
-1,65%
|
23,32
|
23,27 - 23,38
|
|
Phillips 66
|
02/04
|
156,4
|
+4,09%
|
156,4
|
156,4 - 156,4
|
|
Philogen
|
02/04
|
22,2
|
-1,77%
|
22,9
|
22 - 22,9
|
|
Piaggio
|
02/04
|
1,545
|
-1,65%
|
1,56
|
1,535 - 1,563
|
|
Pilgrim's Pride Corp
|
12/02
|
35,6
|
0,00%
|
0
|
---
|
|
Pininfarina
|
02/04
|
0,76
|
-0,52%
|
0,768
|
0,76 - 0,768
|
|
Piquadro
|
02/04
|
2,61
|
+0,77%
|
2,61
|
2,61 - 2,62
|
|
Pirelli & C
|
02/04
|
5,982
|
-0,53%
|
5,964
|
5,93 - 6,008
|
|
Piu' Medical
|
02/04
|
5,7
|
-2,73%
|
5,76
|
5,7 - 5,76
|
|
Planet Labs Pbc
|
02/04
|
30,73
|
+18,06%
|
26,17
|
25,61 - 31,11
|
|
Planetel
|
02/04
|
3,88
|
-0,51%
|
3,78
|
3,72 - 3,88
|
|
PLC
|
02/04
|
2,45
|
+1,24%
|
2,38
|
2,3 - 2,45
|
|
Plug Power
|
02/04
|
2,061
|
+6,09%
|
1,901
|
1,895 - 2,0935
|
|
PNE
|
30/03
|
7,92
|
0,00%
|
0
|
---
|
|
Poligrafici Printing
|
02/04
|
0,47
|
0,00%
|
0,47
|
0,47 - 0,47
|
|
Pool Corp
|
31/03
|
175,95
|
0,00%
|
0
|
---
|
|
Porsche Automobil Holding Pref
|
02/04
|
31,88
|
-0,44%
|
31,98
|
31,79 - 31,99
|
|
Porsche Pref
|
02/04
|
39
|
0,00%
|
38,92
|
38,92 - 39,28
|
|
Porto Aviation Group
|
01/04
|
9,4
|
0,00%
|
0
|
---
|
|
Portobello
|
02/04
|
1,41
|
+0,71%
|
1,4
|
1,4 - 1,41
|
|
Poste Italiane
|
02/04
|
20,87
|
-0,43%
|
20,63
|
20,51 - 21
|
|
Powell Industries Inc
|
31/03
|
452,2
|
0,00%
|
0
|
---
|
|
Powersoft
|
02/04
|
17,1
|
+0,59%
|
17,1
|
17,1 - 17,3
|
|
Pozzi Milano
|
01/04
|
0,528
|
0,00%
|
0
|
---
|
|
Ppg Industries
|
27/03
|
90,98
|
0,00%
|
0
|
---
|
|
PPL
|
24/02
|
31,63
|
0,00%
|
0
|
---
|
|
Praexidia Industrie Strategiche
|
---
|
0
|
0,00%
|
0
|
---
|
|
Predict
|
02/04
|
0,76
|
+0,66%
|
0,76
|
0,76 - 0,76
|
|
Premia Finance
|
02/04
|
0,442
|
-1,34%
|
0,452
|
0,442 - 0,452
|
|
Procter & Gamble
|
02/04
|
124,04
|
-0,11%
|
124,18
|
124,04 - 124,26
|
|
Progressive
|
10/02
|
168,06
|
0,00%
|
0
|
---
|
|
Prologis Reit
|
23/03
|
113,74
|
0,00%
|
0
|
---
|
|
Promotica
|
02/04
|
2,46
|
0,00%
|
2,46
|
2,46 - 2,46
|
|
Prosiebensat1 Media
|
02/04
|
3,886
|
-1,37%
|
3,87
|
3,87 - 3,886
|
|
Prudential Financial
|
02/04
|
84
|
-1,48%
|
85,26
|
84 - 85,26
|
|
Prysmian
|
02/04
|
104,7
|
+0,05%
|
101,9
|
100,7 - 104,95
|
|
Psp N
|
05/01
|
153
|
0,00%
|
0
|
---
|
|
Public Service Ent
|
18/02
|
73
|
0,00%
|
0
|
---
|
|
Puig Brands
|
30/03
|
17,08
|
0,00%
|
0
|
---
|
|
Puma
|
02/04
|
22,19
|
-3,73%
|
22,59
|
21,92 - 22,65
|