Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.01.37 | 5.948,71 | +0,53 | 7.025.236 | 41.791.091.646 |
| 22.00.57 | 5.948,7002 | +0,53 | 3.735.375 | 22.220.626.010 |
| 22.00.48 | 5.948,6899 | +0,53 | 8.521.887 | 50.694.063.126 |
| 22.00.27 | 5.948,7002 | +0,53 | 21.092.434 | 125.472.566.354 |
| 22.00.17 | 5.948,6899 | +0,53 | 189.953.920 | 1.129.976.965.369 |
| 22.00.02 | 5.948,54 | +0,53 | 7.549.992 | 44.911.429.412 |
| 22.00.01 | 5.948,5498 | +0,53 | 126.047.272 | 749.798.474.646 |
| 22.00.00 | 5.948,4702 | +0,53 | 1.884.631 | 11.210.671.341 |
| 21.59.59 | 5.948,48 | +0,53 | 1.249.810 | 7.434.469.789 |
| 21.59.58 | 5.949,02 | +0,54 | 1.448.533 | 8.617.351.788 |
| 21.59.57 | 5.949,1299 | +0,54 | 1.334.793 | 7.940.856.947 |
| 21.59.56 | 5.949,4399 | +0,55 | 1.443.554 | 8.588.337.765 |
| 21.59.55 | 5.949,2402 | +0,54 | 1.183.514 | 7.041.009.066 |
| 21.59.54 | 5.949,6299 | +0,55 | 1.150.016 | 6.842.169.579 |
| 21.59.53 | 5.950,0698 | +0,56 | 2.741.087 | 16.309.658.978 |
| 21.59.51 | 5.949,9502 | +0,56 | 1.935.561 | 11.516.491.559 |
| 21.59.50 | 5.949,54 | +0,55 | 2.444.599 | 14.544.239.534 |
| 21.59.49 | 5.949,1001 | +0,54 | 1.292.958 | 7.691.936.567 |
| 21.59.48 | 5.948,6602 | +0,53 | 1.248.572 | 7.427.330.563 |
| 21.59.47 | 5.948,5898 | +0,53 | 1.452.749 | 8.641.807.883 |
| 21.59.46 | 5.948,46 | +0,53 | 1.278.011 | 7.602.197.313 |
| 21.59.45 | 5.948,25 | +0,53 | 1.970.835 | 11.723.019.289 |
| 21.59.44 | 5.948,5098 | +0,53 | 812.497 | 4.833.146.367 |
| 21.59.43 | 5.948,5498 | +0,53 | 925.702 | 5.506.584.447 |
| 21.59.42 | 5.948,5698 | +0,53 | 1.408.251 | 8.377.079.369 |
| 21.59.41 | 5.948,4502 | +0,53 | 1.186.861 | 7.059.983.553 |
| 21.59.40 | 5.948,5 | +0,53 | 815.098 | 4.848.610.453 |
| 21.59.39 | 5.948,6201 | +0,53 | 959.497 | 5.707.683.140 |
| 21.59.38 | 5.948,5801 | +0,53 | 1.070.080 | 6.365.456.593 |
| 21.59.37 | 5.948,2998 | +0,53 | 877.326 | 5.218.598.070 |