|
Radian
|
01/11
|
31,68
|
-9,25%
|
34,75
|
31,7 - 34,86
|
|
Rafael Holdings
|
01/11
|
1,835
|
-0,81%
|
1,8
|
1,8 - 1,86
|
|
Ralph Lauren
|
01/11
|
197,63
|
-0,15%
|
198,04
|
194,72 - 198,3625
|
|
Range Resources
|
01/11
|
29,83
|
-0,67%
|
30,32
|
29,48 - 30,64
|
|
Ranger Energy Services
|
01/11
|
13,16
|
+1,39%
|
12,99
|
12,81 - 13,16
|
|
Ranpak Holdings
|
01/11
|
6,1
|
+0,33%
|
6,11
|
6,0366 - 6,41
|
|
Raymond James Financial
|
01/11
|
144,31
|
-2,64%
|
148,25
|
144,12 - 148,74
|
|
Raymond James Financial, Inc. Depositary Shares Repr
|
01/11
|
25,15
|
-0,12%
|
25,16
|
25,15 - 25,2
|
|
Rayonier Advanced Materials
|
01/11
|
8,11
|
+1,88%
|
7,95
|
7,91 - 8,16
|
|
Rayonier
|
01/11
|
31,16
|
-0,22%
|
31,41
|
31,07 - 31,74
|
|
Rb Global
|
01/11
|
85,12
|
+0,45%
|
84,94
|
84,31 - 85,48
|
|
Rbc Bearings Incorporated
|
01/11
|
285,96
|
+2,00%
|
279,82
|
272,5 - 286,92
|
|
Rbc Bearings Incorporated 5.00 % Cum Conv Pfd Registe
|
15/10
|
123,98
|
0,00%
|
123,98
|
123,98 - 123,98
|
|
Re/Max Holdings
|
01/11
|
11,35
|
-7,27%
|
11,57
|
10,35 - 11,725
|
|
Ready Capital
|
01/11
|
6,76
|
-1,31%
|
6,93
|
6,73 - 6,9601
|
|
Ready Capital Corporation 5.75 % Notes 2021-
|
01/11
|
24,67
|
-0,04%
|
24,67
|
24,67 - 24,67
|
|
Ready Capital Corporation 6.2 % Notes 2019-
|
01/11
|
24,4799
|
0,00%
|
24,48
|
24,4799 - 24,48
|
|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
01/11
|
18,75
|
0,00%
|
18,75
|
18,75 - 18,75
|
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
01/11
|
19,1
|
-1,04%
|
19,39
|
19,0001 - 19,39
|
|
Realty Income
|
01/11
|
58,88
|
-0,38%
|
59,41
|
58,82 - 59,8338
|