|
Radian
|
10/05
|
31,64
|
0,00%
|
31,64
|
31,46 - 31,78
|
|
Rafael Holdings
|
10/05
|
1,6
|
+0,63%
|
1,58
|
1,58 - 1,63
|
|
Ralph Lauren
|
10/05
|
167,15
|
-0,53%
|
167,73
|
166,19 - 168,15
|
|
Range Resources
|
10/05
|
35,51
|
-3,79%
|
37,05
|
35,21 - 37,14
|
|
Ranger Energy Services
|
10/05
|
10,07
|
-3,73%
|
10,43
|
10,03 - 10,54
|
|
Ranpak Holdings
|
10/05
|
6,7
|
-8,09%
|
7,29
|
6,69 - 7,29
|
|
Raymond James Financial
|
10/05
|
125,7
|
+0,43%
|
126,06
|
124,915 - 126,27
|
|
Raymond James Financial, Inc. Depositary Shares Repr
|
10/05
|
25,19
|
-0,12%
|
25,19
|
25,19 - 25,2
|
|
Rayonier Advanced Materials
|
10/05
|
4,585
|
+3,27%
|
4,48
|
4,45 - 4,63
|
|
Rayonier
|
10/05
|
29,67
|
0,00%
|
29,72
|
29,52 - 29,825
|
|
Rb Global
|
10/05
|
76,48
|
+4,87%
|
80,67
|
76,18 - 80,67
|
|
Rbc Bearings Inc 5.00 % Cum Conv Pfd Registered
|
10/05
|
122,34
|
+2,35%
|
122,34
|
122,34 - 122,34
|
|
Rbc Bearings Incorporated
|
10/05
|
271,56
|
+1,27%
|
269,91
|
268,8 - 271,56
|
|
Re/Max Holdings
|
10/05
|
9,57
|
+9,62%
|
8,95
|
8,8601 - 9,6
|
|
Ready Capital
|
10/05
|
8,37
|
-3,35%
|
8,6
|
8,29 - 8,645
|
|
Ready Capital Corporation 5.75 % Notes 2021-
|
10/05
|
24,12
|
0,00%
|
24,05
|
24,05 - 24,12
|
|
Ready Capital Corporation 6.2 % Notes 2019-
|
10/05
|
24,08
|
+0,33%
|
23,9624
|
23,9624 - 24,1
|
|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
10/05
|
17,9999
|
+1,41%
|
17,85
|
17,85 - 17,9999
|
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
10/05
|
18,28
|
+0,05%
|
18,27
|
18,23 - 18,3635
|
|
Realty Income
|
10/05
|
55,01
|
+0,70%
|
54,74
|
54,61 - 55,14
|