|
Radian
|
20/12
|
32,05
|
+1,01%
|
31,45
|
31,45 - 32,4
|
|
Rafael Holdings
|
20/12
|
1,95
|
+8,33%
|
1,75
|
1,72 - 1,95
|
|
Ralph Lauren
|
20/12
|
230,28
|
+3,52%
|
221,51
|
221,51 - 233,27
|
|
Range Resources
|
20/12
|
33,18
|
+0,12%
|
32,95
|
32,95 - 33,94
|
|
Ranger Energy Services
|
20/12
|
13,95
|
-1,97%
|
14,13
|
13,9 - 14,3699
|
|
Ranpak Holdings
|
20/12
|
7,13
|
-0,14%
|
6,99
|
6,95 - 7,2
|
|
Raymond James Financial
|
20/12
|
155,05
|
+2,78%
|
150,4
|
150,4 - 155,23
|
|
Raymond James Financial, Inc. Depositary Shares Repr
|
20/12
|
25,03
|
+0,15%
|
25,05
|
25,0298 - 25,07
|
|
Rayonier Advanced Materials
|
20/12
|
7,47
|
+0,81%
|
7,17
|
7,12 - 7,61
|
|
Rayonier
|
20/12
|
26,42
|
+1,03%
|
26,28
|
26,15 - 26,74
|
|
Rb Global
|
20/12
|
90,51
|
-0,39%
|
90,63
|
90,405 - 91,66
|
|
Rbc Bearings Incorporated
|
20/12
|
306,28
|
-1,26%
|
307,04
|
305,48 - 313,825
|
|
Rcfaf
|
16/11
|
11,45
|
0,00%
|
11,45
|
11,45 - 11,45
|
|
Rcfuf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rcfwf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Re/Max Holdings
|
20/12
|
11,05
|
+3,95%
|
10,52
|
10,5 - 11,24
|
|
Ready Capital
|
20/12
|
7,26
|
+2,25%
|
7
|
7 - 7,3
|
|
Ready Capital Corporation 5.75 % Notes 2021-
|
20/12
|
24,64
|
-1,44%
|
24,6
|
24,58 - 24,64
|
|
Ready Capital Corporation 6.2 % Notes 2019-
|
20/12
|
24,3395
|
-0,04%
|
24,34
|
24,2 - 24,3425
|
|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
20/12
|
18,27
|
-2,40%
|
18,71
|
18,27 - 18,71
|