Radian
|
01.00
|
34,58
|
+1,74%
|
34,41
|
34,24 - 34,86
|
Rafael Holdings
|
01.00
|
1,96
|
+1,55%
|
1,9
|
1,9 - 2,06
|
Ralph Lauren
|
01.00
|
258,5
|
+0,66%
|
255,81
|
253,98 - 259,5
|
Range Resources
|
01.00
|
37,57
|
-0,05%
|
37,82
|
37,355 - 38,61
|
Ranger Energy Services
|
01.00
|
17,18
|
-0,06%
|
17,25
|
17,02 - 17,39
|
Ranpak Holdings
|
01.00
|
7,62
|
-9,61%
|
8,6
|
7,58 - 8,7
|
Raymond James Financial
|
01.00
|
170,65
|
-0,80%
|
170,13
|
164,145 - 172,2575
|
Raymond James Financial, Inc. Depositary Shares Repr
|
01.00
|
25,31
|
+0,04%
|
25,29
|
25,27 - 25,35
|
Rayonier Advanced Materials
|
01.00
|
8,22
|
-1,79%
|
8,45
|
8,2 - 8,45
|
Rayonier
|
01.00
|
26,29
|
+1,08%
|
26,28
|
26,07 - 26,66
|
Rb Global
|
01.00
|
91,03
|
+0,73%
|
91,08
|
90,31 - 91,59
|
Rbc Bearings Incorporated
|
01.00
|
322,02
|
+3,35%
|
315,91
|
315,91 - 322,41
|
Re/Max Holdings
|
01.00
|
10,29
|
+0,88%
|
10,37
|
10,22 - 10,475
|
Ready Capital
|
01.00
|
6,7
|
+0,60%
|
6,7
|
6,655 - 6,78
|
Ready Capital Corporation 5.75 % Notes 2021-
|
01.00
|
24,42
|
+0,08%
|
24,4
|
24,4 - 24,42
|
Ready Capital Corporation 6.2 % Notes 2019-
|
01.00
|
24,12
|
+0,04%
|
24,15
|
24,12 - 24,29
|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
01.00
|
17,75
|
+0,54%
|
17,75
|
17,75 - 17,75
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
01.00
|
18,09
|
+0,33%
|
18,11
|
18,03 - 18,1704
|
Ready Capital Corporation Notes -
|
01.00
|
25,14
|
+0,02%
|
25,13
|
25,13 - 25,14
|
Realty Income
|
01.00
|
54,32
|
+0,48%
|
54,7
|
53,78 - 54,84
|