Radian
|
31/01
|
34,02
|
-1,62%
|
34,43
|
33,76 - 34,58
|
Rafael Holdings
|
31/01
|
2,06
|
+5,10%
|
2,04
|
2 - 2,08
|
Ralph Lauren
|
31/01
|
249,7
|
-3,40%
|
257,51
|
249,46 - 257,95
|
Range Resources
|
31/01
|
37,04
|
-1,41%
|
37,57
|
36,82 - 37,618
|
Ranger Energy Services
|
31/01
|
16,39
|
-4,60%
|
17,1
|
16,36 - 17,1
|
Ranpak Holdings
|
31/01
|
7,32
|
-3,94%
|
7,71
|
7,22 - 7,7319
|
Raymond James Financial
|
31/01
|
168,48
|
-1,27%
|
171,38
|
166,94 - 171,71
|
Raymond James Financial, Inc. Depositary Shares Repr
|
31/01
|
25,3
|
-0,04%
|
25,24
|
25,24 - 25,3
|
Rayonier Advanced Materials
|
31/01
|
8
|
-2,68%
|
8,18
|
7,98 - 8,27
|
Rayonier
|
31/01
|
26,14
|
-0,57%
|
26,13
|
25,985 - 26,38
|
Rb Global
|
31/01
|
89,48
|
-1,70%
|
91,17
|
89,305 - 91,265
|
Rbc Bearings Incorporated
|
31/01
|
348,75
|
+8,30%
|
347,12
|
339,29 - 364,96
|
Re/Max Holdings
|
31/01
|
9,98
|
-3,01%
|
10,29
|
9,88 - 10,32
|
Ready Capital
|
31/01
|
6,65
|
-0,75%
|
6,71
|
6,59 - 6,7552
|
Ready Capital Corporation 5.75 % Notes 2021-
|
31/01
|
24,33
|
-0,37%
|
24,4
|
24,33 - 24,47
|
Ready Capital Corporation 6.2 % Notes 2019-
|
31/01
|
24
|
-0,50%
|
24,24
|
24 - 24,32
|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
31/01
|
17,75
|
+0,54%
|
17,75
|
17,75 - 17,75
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
31/01
|
17,98
|
-0,61%
|
18,11
|
17,98 - 18,3
|
Ready Capital Corporation Notes -
|
31/01
|
25,13
|
-0,04%
|
25,14
|
25,13 - 25,18
|
Realty Income
|
31/01
|
54,64
|
+0,59%
|
54,09
|
54,03 - 55,075
|