Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.03 | 5.949,6899 | +0,55 | 370.926 | 2.206.894.676 |
| 21.58.02 | 5.949,8101 | +0,55 | 644.902 | 3.837.044.433 |
| 21.58.01 | 5.949,7598 | +0,55 | 732.939 | 4.360.810.998 |
| 21.58.00 | 5.949,9302 | +0,55 | 512.588 | 3.049.862.821 |
| 21.57.59 | 5.949,8901 | +0,55 | 404.624 | 2.407.468.332 |
| 21.57.58 | 5.949,9399 | +0,55 | 445.442 | 2.650.353.129 |
| 21.57.57 | 5.949,9502 | +0,56 | 252.821 | 1.504.272.360 |
| 21.57.56 | 5.950,0698 | +0,56 | 464.947 | 2.766.467.103 |
| 21.57.55 | 5.950,1001 | +0,56 | 334.703 | 1.991.516.354 |
| 21.57.54 | 5.950,1201 | +0,56 | 369.350 | 2.197.676.859 |
| 21.57.53 | 5.950 | +0,56 | 344.074 | 2.047.240.300 |
| 21.57.52 | 5.950,0498 | +0,56 | 501.279 | 2.982.635.014 |
| 21.57.51 | 5.949,98 | +0,56 | 453.867 | 2.700.499.573 |
| 21.57.50 | 5.950,04 | +0,56 | 423.947 | 2.522.501.608 |
| 21.57.49 | 5.950,2402 | +0,56 | 801.785 | 4.770.813.339 |
| 21.57.47 | 5.950,2598 | +0,56 | 713.398 | 4.244.903.441 |
| 21.57.46 | 5.950,29 | +0,56 | 459.068 | 2.731.587.730 |
| 21.57.45 | 5.950,2202 | +0,56 | 396.532 | 2.359.452.716 |
| 21.57.44 | 5.950,25 | +0,56 | 398.463 | 2.370.954.466 |
| 21.57.43 | 5.950,3101 | +0,56 | 479.910 | 2.855.613.320 |
| 21.57.42 | 5.950,2202 | +0,56 | 412.374 | 2.453.716.105 |
| 21.57.41 | 5.950,1899 | +0,56 | 697.111 | 4.147.942.831 |
| 21.57.40 | 5.949,7798 | +0,55 | 391.445 | 2.329.011.554 |
| 21.57.39 | 5.950 | +0,56 | 350.318 | 2.084.392.100 |
| 21.57.38 | 5.949,9102 | +0,55 | 666.091 | 3.963.181.635 |
| 21.57.37 | 5.949,6802 | +0,55 | 350.435 | 2.084.976.181 |
| 21.57.36 | 5.949,6499 | +0,55 | 433.677 | 2.580.226.320 |
| 21.57.35 | 5.949,7002 | +0,55 | 291.852 | 1.736.431.903 |
| 21.57.34 | 5.949,6499 | +0,55 | 362.290 | 2.155.498.662 |
| 21.57.33 | 5.949,6001 | +0,55 | 344.155 | 2.047.584.622 |