Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
F5 Inc	07/05	294,1	0,00%	0	---
Fabrinet	08/05	539,6	-1,24%	539,6	539,6 - 539,6
Factset Research	06/05	182,55	0,00%	0	---
Fae Technology	08/05	2,68	-4,29%	2,72	2,66 - 2,79
Fair Isaac Corp	07/05	958,5	0,00%	0	---
Farmacosmo	08/05	0,432	-5,05%	0,442	0,423 - 0,445
Fastenal Co	13/04	39,115	0,00%	0	---
Fastighets Balder	---	0	0,00%	0	---
Fedex	08/05	322,6	+0,31%	322,6	322,6 - 322,6
Ferrari	08/05	289,5	+0,23%	287,1	286,75 - 293
Ferretti	08/05	3,672	+0,27%	3,65	3,622 - 3,674
Fidelity National	07/05	39,53	0,00%	0	---
Fidia	08/05	0,0044	-12,00%	0,0052	0,0044 - 0,0054
Fiera Milano	08/05	7,62	+1,20%	7,42	7,42 - 7,67
Fifth Third Banc	05/02	45,2	0,00%	0	---
Figma Inc-Cl A	08/05	17,56	-2,12%	17,56	17,56 - 17,56
Fila	08/05	9,03	-3,37%	9,35	8,91 - 9,35
Financiere	08/12	217	0,00%	0	---
Finanza.Tech	08/05	0,268	-6,29%	0,28	0,268 - 0,28
Fincantieri	08/05	11,365	-3,69%	11,67	11,275 - 11,76
Fine Foods & Pharmaceuticals Ntm	08/05	8,06	-5,62%	8,5	7,92 - 8,62
Finecobank	08/05	21,58	+0,33%	21,51	21,3 - 21,7
First Capital	08/05	17,75	-1,11%	18	17,75 - 18
First Horizon Corp	07/04	19,9	0,00%	0	---
First Solar	08/05	181,2	-1,09%	183,2	181,2 - 185,8
Firstenergy Corp	29/04	42,1	0,00%	0	---
Fiserv	08/05	46,9	-3,99%	46,95	46,9 - 46,95
Five Below	06/05	199,5	0,00%	0	---
Five9 Inc	07/05	19,77	0,00%	0	---
Fluence Energy Inc	08/05	21,05	+44,77%	16,24	16,24 - 21,5
Flughafen Zuerich N	23/04	249,4	0,00%	0	---
Fluidra Sa	28/04	21,6	0,00%	0	---
Fmc Corp	08/05	11,595	-2,93%	11,945	11,595 - 11,945
FNM	08/05	0,505	-1,75%	0,509	0,505 - 0,514
Fope	07/05	39,4	0,00%	0	---
Ford Motor	08/05	10,46	+1,11%	10,445	10,445 - 10,46
Fortinet Inc	08/05	95	+0,48%	92,03	90,85 - 95
Fortive Corp	06/05	51,68	0,00%	0	---
Fortum	07/05	20,93	0,00%	0	---
Forvia	08/05	10,35	-0,34%	10,245	10,235 - 10,375
Fox Corp	05/05	52,55	0,00%	0	---
Fox Corp B	08/04	46,275	0,00%	0	---
Franchetti	08/05	5,85	+3,54%	5,65	5,65 - 5,85
Franchi Umberto Marmi	08/05	3,49	-2,24%	3,52	3,48 - 3,55
Franklin	29/04	25,11	0,00%	0	---
Fraport	05/05	67,4	0,00%	0	---
Freenet Ag	05/05	26,66	0,00%	0	---
Freeport-Mcmoran	08/05	52,07	-1,03%	52,07	52,06 - 52,61
Frendy Energy	08/05	0,199	-2,45%	0,2	0,199 - 0,2
Fresenius	08/05	41,4	+2,12%	40,85	40,85 - 41,4
Fresenius Medical Care	07/05	37,3	0,00%	0	---
Freshpet Inc	07/05	48,32	0,00%	0	---
Freshworks Inc-Cl A	06/05	7,314	0,00%	0	---
Friends	08/05	1,93	+0,52%	1,93	1,93 - 1,93
Fuchs Se	13/04	37,22	0,00%	0	---
Fuelcell Energy	08/05	11,705	+11,42%	10,385	10,385 - 11,705

```

Azioni Italia - Listino MTA

Guide