|
F5 Inc
|
11/12
|
225,1
|
0,00%
|
0
|
---
|
|
Fabrinet
|
16/12
|
394,7
|
0,00%
|
0
|
---
|
|
Factset Research
|
19/12
|
231
|
0,00%
|
0
|
---
|
|
Fae Technology
|
23/12
|
2,63
|
+0,77%
|
2,6
|
2,6 - 2,63
|
|
Fair Isaac Corp
|
03/12
|
1.522,5
|
0,00%
|
0
|
---
|
|
Farmacosmo
|
23/12
|
0,418
|
-0,24%
|
0,425
|
0,401 - 0,425
|
|
Fastenal Co
|
16/12
|
35,875
|
0,00%
|
0
|
---
|
|
Fastighets Balder
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fedex
|
19/12
|
244,1
|
0,00%
|
0
|
---
|
|
Ferrari
|
23/12
|
319,9
|
0,00%
|
319,6
|
319,1 - 322,5
|
|
Ferretti
|
23/12
|
3
|
+0,40%
|
2,974
|
2,974 - 3,024
|
|
Fervi
|
25/11
|
16,2
|
0,00%
|
0
|
---
|
|
Fidelity National
|
19/12
|
56,5
|
0,00%
|
0
|
---
|
|
Fidia
|
23/12
|
0,1558
|
+14,14%
|
0,137
|
0,137 - 0,1687
|
|
Fiera Milano
|
23/12
|
7,6
|
+0,40%
|
7,5
|
7,49 - 7,6
|
|
Fifth Third Banc
|
12/12
|
41,01
|
0,00%
|
0
|
---
|
|
Figma Inc-Cl A
|
16/12
|
30,2
|
0,00%
|
0
|
---
|
|
Fila
|
23/12
|
9,65
|
-0,82%
|
9,7
|
9,62 - 9,75
|
|
Financiere
|
08/12
|
217
|
0,00%
|
0
|
---
|
|
Finanza.Tech
|
22/12
|
0,267
|
0,00%
|
0
|
---
|
|
Fincantieri
|
23/12
|
16,84
|
+2,00%
|
16,63
|
16,53 - 16,92
|
|
Fine Foods & Pharmaceuticals Ntm
|
23/12
|
9,48
|
-1,04%
|
9,5
|
9,46 - 9,58
|
|
Finecobank
|
23/12
|
22,07
|
-0,23%
|
22,14
|
21,93 - 22,18
|
|
First Capital
|
23/12
|
20,4
|
0,00%
|
20,4
|
20,2 - 20,6
|
|
First Citizens Bancshares Inc/Nc
|
---
|
0
|
0,00%
|
0
|
---
|
|
First Horizon Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
First Solar
|
23/12
|
230,05
|
-2,95%
|
242,55
|
230,05 - 244,4
|
|
Firstenergy Corp
|
12/11
|
39,8
|
0,00%
|
0
|
---
|
|
Fiserv
|
23/12
|
58,08
|
-1,01%
|
59,1
|
58,08 - 59,1
|
|
Five Below
|
18/12
|
148,95
|
0,00%
|
0
|
---
|
|
Five9 Inc
|
22/12
|
17,58
|
0,00%
|
0
|
---
|
|
Fluence Energy Inc
|
19/12
|
17,3
|
0,00%
|
0
|
---
|
|
Flughafen Zuerich N
|
03/11
|
258
|
0,00%
|
0
|
---
|
|
Fluidra Sa
|
20/11
|
22,7
|
0,00%
|
0
|
---
|
|
Fmc Corp
|
23/12
|
11,1
|
-1,03%
|
11,1
|
11,1 - 11,1
|
|
FNM
|
23/12
|
0,477
|
+0,42%
|
0,478
|
0,474 - 0,478
|
|
Fope
|
23/12
|
39,2
|
0,00%
|
39,2
|
39,2 - 39,2
|
|
Ford Motor
|
17/12
|
11,404
|
0,00%
|
0
|
---
|
|
Fortinet Inc
|
23/12
|
68,47
|
-0,80%
|
69,18
|
68,47 - 69,18
|
|
Fortive Corp
|
15/07
|
44,43
|
0,00%
|
0
|
---
|
|
Fortum
|
22/12
|
17,985
|
0,00%
|
0
|
---
|
|
Forvia
|
23/12
|
13,175
|
-0,57%
|
13,235
|
13,125 - 13,285
|
|
Fox Corp
|
23/12
|
62,5
|
-0,79%
|
59
|
59 - 62,5
|
|
Fox Corp B
|
28/08
|
46,4
|
0,00%
|
0
|
---
|
|
Franchetti
|
23/12
|
4,64
|
+1,31%
|
4,64
|
4,64 - 4,76
|
|
Franchi Umberto Marmi
|
23/12
|
3,66
|
-1,08%
|
3,66
|
3,66 - 3,66
|
|
Franklin
|
25/11
|
19,63
|
0,00%
|
0
|
---
|
|
Fraport
|
11/12
|
70,6
|
0,00%
|
0
|
---
|
|
Freenet Ag
|
15/12
|
28,9
|
0,00%
|
0
|
---
|
|
Freeport-Mcmoran
|
23/12
|
43,97
|
+1,75%
|
43,015
|
43,015 - 43,97
|
|
Frendy Energy
|
22/12
|
0,208
|
0,00%
|
0
|
---
|
|
Fresenius
|
23/12
|
48,61
|
+0,39%
|
48,61
|
48,61 - 48,61
|
|
Fresenius Medical Care
|
15/12
|
40,4
|
0,00%
|
0
|
---
|
|
Freshpet Inc
|
30/10
|
44,98
|
0,00%
|
0
|
---
|
|
Freshworks Inc-Cl A
|
18/11
|
9,8
|
0,00%
|
0
|
---
|
|
Friends
|
23/12
|
1,3
|
+4,00%
|
1,29
|
1,28 - 1,385
|
|
Fuchs Se
|
23/09
|
38,96
|
0,00%
|
0
|
---
|
|
Fuelcell Energy
|
23/12
|
7,83
|
+3,56%
|
7,52
|
7,52 - 7,85
|