Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Fae Technology	16/04	2,27	0,00%	0	---
Farmacosmo	17/04	0,662	-2,93%	0,66	0,64 - 0,662
Fastighets Balder	---	0	0,00%	0	---
Fedex	10/04	185,38	0,00%	0	---
Fenix Entertainment	---	0	0,00%	0	---
Ferrari	17/04	386	+0,44%	383,2	380 - 387,5
Ferretti	17/04	2,506	-0,24%	2,5	2,492 - 2,528
Fervi	16/04	15,4	0,00%	0	---
Fidia	17/04	0,0047	-14,55%	0,0055	0,0047 - 0,0062
Fiera Milano	17/04	5,06	-2,32%	5,16	5,03 - 5,17
Fila	17/04	10,88	+0,74%	10,8	10,72 - 10,9
Finance For Food	07/04	1,67	0,00%	0	---
Financiere	---	0	0,00%	0	---
Finanza.Tech	16/04	0,365	0,00%	0	---
Fincantieri	17/04	10,34	-0,48%	10,4	10,19 - 10,41
Fine Foods & Pharmaceuticals Ntm	17/04	7,12	+3,19%	6,94	6,84 - 7,12
Finecobank	17/04	17,09	+0,59%	17,1	16,94 - 17,17
First Capital	16/04	16,8	0,00%	0	---
First Solar	17/04	111,34	-0,07%	111,34	111,34 - 111,34
Fiserv	04/03	225,95	0,00%	0	---
Fluidra Sa	---	0	0,00%	0	---
FNM	17/04	0,39	-1,76%	0,392	0,385 - 0,393
Fope	16/04	29,6	0,00%	0	---
Ford Motor	17/04	8,441	-0,20%	8,408	8,408 - 8,441
Fortnox Ab	---	0	0,00%	0	---
Fortum	01/04	14,83	0,00%	0	---
Forvia	17/04	6,4	+8,62%	6,296	5,994 - 6,436
FOS	17/04	3,44	0,00%	3,44	3,44 - 3,44
Franchetti	16/04	6,5	0,00%	0	---
Franchi Umberto Marmi	17/04	4,41	+8,09%	4,11	4,11 - 4,49
Fraport	14/03	55,75	0,00%	0	---
Freenet Ag	---	0	0,00%	0	---
Freeport-Mcmoran	17/04	28,6	-4,27%	28,6	28,6 - 28,6
Frendy Energy	14/04	0,206	0,00%	0	---
Fresenius	16/04	39,51	0,00%	0	---
Fresenius Medical Care	17/04	41,99	-4,89%	41,99	41,99 - 41,99
Friulchem	---	0	0,00%	0	---
Fuchs Se	---	0	0,00%	0	---
Fuelcell Energy	07/04	3,868	0,00%	0	---
Fuelcell Energy	---	0	0,00%	0	---

```