Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
F5 Inc	15.13	353,4	+2,29%	353,4	353,4 - 353,4
Fabrinet	11.55	599,2	+2,29%	612,2	595 - 614,8
Factset Research	02/06	219,3	0,00%	0	---
Fae Technology	17.35	2,96	+2,42%	2,92	2,91 - 3,03
Fair Isaac Corp	02/06	1.069	0,00%	0	---
Farmacosmo	12.41	0,401	-0,99%	0,408	0,385 - 0,42
Fastenal Co	13/04	39,115	0,00%	0	---
Fastighets Balder	---	0	0,00%	0	---
Fedex	17.23	269,1	-4,98%	292,2	269,1 - 292,2
Ferrari	17.37	297,3	-2,44%	303,6	297 - 303,9
Ferretti	17.35	3,03	+0,66%	3,022	2,974 - 3,03
Fidelity National	22/05	37,8	0,00%	0	---
Fidia	17.35	0,0048	+4,35%	0,0046	0,0046 - 0,005
Fiera Milano	17.35	7,97	-1,36%	8,1	7,96 - 8,13
Fifth Third Banc	22/05	42,665	0,00%	0	---
Figma Inc-Cl A	17.07	19,74	-8,82%	21	19,74 - 21,05
Fila	17.35	8,545	-0,64%	8,55	8,375 - 8,67
Financiere	14.04	231,8	-4,61%	231,8	231,8 - 231,8
Finanza.Tech	14.44	0,228	+2,70%	0,224	0,224 - 0,228
Fincantieri	17.39	10,87	-1,72%	11,07	10,87 - 11,23
Fine Foods & Pharmaceuticals Ntm	17.35	8,66	-3,56%	9,02	8,66 - 9,02
Finecobank	17.39	20,42	-0,78%	20,51	20,41 - 20,65
First Capital	15.25	17,05	-0,29%	16,95	16,8 - 17,05
First Horizon Corp	07/04	19,9	0,00%	0	---
First Solar	17.28	272,5	+2,44%	266	264 - 272,5
Firstenergy Corp	15/05	38,04	0,00%	0	---
Fiserv	17.17	45,95	-6,13%	48,2	45,95 - 48,2
Five Below	01/06	193,9	0,00%	0	---
Five9 Inc	02/06	21,41	0,00%	0	---
Fluence Energy Inc	17.35	21,95	-10,95%	23,35	21,95 - 23,35
Flughafen Zuerich N	29/05	255,4	0,00%	0	---
Fluidra Sa	28/04	21,6	0,00%	0	---
Fmc Corp	01/06	11,36	0,00%	0	---
FNM	17.35	0,4855	-2,61%	0,507	0,4855 - 0,507
Fope	17.28	42,4	-1,85%	42,8	42,4 - 42,8
Ford Motor	02/06	14,305	0,00%	0	---
Fortinet Inc	16.32	127,26	+2,88%	124,92	124,92 - 128,44
Fortive Corp	20/05	50,08	0,00%	0	---
Fortum	01/06	20,21	0,00%	0	---
Forvia	17.35	11,485	-0,91%	11,48	11,29 - 11,66
Fox Corp	05/05	52,55	0,00%	0	---
Fox Corp B	08/04	46,275	0,00%	0	---
Franchetti	16.34	5,8	+0,87%	5,75	5,75 - 5,8
Franchi Umberto Marmi	17.28	3,62	+0,56%	3,6	3,6 - 3,62
Franklin	11/05	26,21	0,00%	0	---
Fraport	26/05	68,95	0,00%	0	---
Freenet Ag	21/05	25,44	0,00%	0	---
Freeport-Mcmoran	15.29	61,86	+1,09%	61,64	60,73 - 61,86
Frendy Energy	02/06	0,199	0,00%	0	---
Fresenius	02/06	36,48	0,00%	0	---
Fresenius Medical Care	01/06	36,22	0,00%	0	---
Freshpet Inc	27/05	44,84	0,00%	0	---
Freshworks Inc-Cl A	15.33	8,452	-0,77%	8,452	8,452 - 8,452
Friends	17.35	1,65	+0,61%	1,58	1,56 - 1,65
Fuchs Se	15/05	36,08	0,00%	0	---
Fuelcell Energy	17.22	18,95	-12,87%	21,13	18,945 - 21,4

```

Azioni Italia - Listino MTA

Guide