|
Occidental Petroleum
|
08/05
|
45,87
|
+0,75%
|
46,055
|
45,42 - 46,135
|
|
Oesterreichische
|
18/11
|
30,35
|
0,00%
|
0
|
---
|
|
Officina Stellare
|
08/05
|
32,7
|
+2,51%
|
31,2
|
31,2 - 32,7
|
|
Okta Inc
|
08/05
|
67,46
|
-3,42%
|
67,46
|
67,46 - 67,46
|
|
Old Dominion
|
08/05
|
167,72
|
-1,38%
|
167,72
|
167,72 - 167,72
|
|
Olidata
|
08/05
|
1,544
|
+1,71%
|
1,554
|
1,512 - 1,554
|
|
Omer
|
08/05
|
3,48
|
-1,69%
|
3,43
|
3,43 - 3,5
|
|
Omnicom Group Inc
|
14/04
|
68,24
|
0,00%
|
0
|
---
|
|
OMV
|
04/05
|
61,1
|
0,00%
|
0
|
---
|
|
On Holding Ag-Class A
|
06/05
|
29,91
|
0,00%
|
0
|
---
|
|
On Semiconductor
|
07/05
|
87,19
|
0,00%
|
0
|
---
|
|
Ondas Inc
|
08/05
|
7,57
|
-0,79%
|
7,56
|
7,36 - 7,66
|
|
Oneok
|
08/05
|
72,62
|
+0,36%
|
72,62
|
72,62 - 72,62
|
|
Opendoor Technologies Inc
|
08/05
|
4,32
|
-6,25%
|
4,588
|
4,1 - 4,646
|
|
Ops Ecom
|
08/05
|
0,064
|
+3,23%
|
0,062
|
0,062 - 0,067
|
|
Ops Italia
|
30/04
|
0,1
|
0,00%
|
0
|
---
|
|
Ops Retail
|
24/04
|
0,0109
|
0,00%
|
0
|
---
|
|
Option Care Health Inc
|
04/05
|
18,078
|
0,00%
|
0
|
---
|
|
Oracle
|
08/05
|
166,88
|
-0,42%
|
163,8
|
162 - 168,02
|
|
Orange
|
06/05
|
18,135
|
0,00%
|
0
|
---
|
|
O'Reilly Auto
|
04/05
|
81,78
|
0,00%
|
0
|
---
|
|
Organon & Co
|
08/05
|
10,754
|
-5,35%
|
10,754
|
10,754 - 10,754
|
|
Orion Class B
|
16/04
|
73,55
|
0,00%
|
0
|
---
|
|
Orsero
|
08/05
|
16,66
|
-0,12%
|
16,9
|
16,52 - 16,9
|
|
Osai Automation System
|
05/06
|
0,382
|
0,00%
|
0
|
---
|
|
Oscar Health Inc - Class A
|
08/05
|
17,804
|
+0,95%
|
17,804
|
17,804 - 17,804
|
|
Otis Worldwide
|
11/03
|
72,5
|
0,00%
|
0
|
---
|
|
Otofarma
|
08/05
|
3,98
|
-1,49%
|
3,98
|
3,88 - 3,98
|
|
Outokumpu Oyj
|
29/04
|
5,215
|
0,00%
|
0
|
---
|
|
OVS
|
08/05
|
5,445
|
+1,49%
|
5,315
|
5,315 - 5,5
|
|
Owens Corning
|
18/03
|
92,58
|
0,00%
|
0
|
---
|