|
Occidental Petroleum
|
02/04
|
54,61
|
+1,83%
|
55,55
|
54,31 - 56,38
|
|
Oesterreichische
|
18/11
|
30,35
|
0,00%
|
0
|
---
|
|
Officina Stellare
|
02/04
|
22,8
|
-0,87%
|
22,6
|
22,4 - 22,8
|
|
Okta Inc
|
27/03
|
64,33
|
0,00%
|
0
|
---
|
|
Old Dominion
|
06/02
|
170,7
|
0,00%
|
0
|
---
|
|
Olidata
|
02/04
|
1,5402
|
+2,00%
|
1,4982
|
1,46 - 1,5898
|
|
Omer
|
02/04
|
3,4
|
-2,86%
|
3,4
|
3,32 - 3,4
|
|
Omnicom Group Inc
|
25/02
|
69,44
|
0,00%
|
0
|
---
|
|
OMV
|
26/03
|
62,25
|
0,00%
|
0
|
---
|
|
On Holding Ag-Class A
|
31/03
|
29,5
|
0,00%
|
0
|
---
|
|
On Semiconductor
|
02/04
|
51,49
|
-5,17%
|
51,49
|
51,49 - 51,49
|
|
Ondas Inc
|
02/04
|
7,4
|
-5,73%
|
7,3
|
7,3 - 7,4
|
|
Oneok
|
01/04
|
74,95
|
0,00%
|
0
|
---
|
|
Opendoor Technologies Inc
|
02/04
|
3,988
|
-2,99%
|
3,805
|
3,8 - 3,988
|
|
Ops Ecom
|
02/04
|
0,032
|
-19,60%
|
0,032
|
0,032 - 0,032
|
|
Ops Italia
|
02/04
|
0,114
|
+14,00%
|
0,1015
|
0,1 - 0,115
|
|
Ops Retail
|
02/04
|
0,009
|
-10,00%
|
0,0108
|
0,009 - 0,0108
|
|
Option Care Health Inc
|
13/10
|
23
|
0,00%
|
0
|
---
|
|
Oracle
|
02/04
|
126,14
|
-0,06%
|
124,9
|
122 - 126,38
|
|
Orange
|
02/04
|
17,685
|
+0,48%
|
17,685
|
17,685 - 17,685
|
|
O'Reilly Auto
|
31/03
|
81,94
|
0,00%
|
0
|
---
|
|
Organon & Co
|
30/03
|
5,024
|
0,00%
|
0
|
---
|
|
Orion Class B
|
02/04
|
71,4
|
+2,66%
|
71,4
|
71,4 - 71,4
|
|
Orsero
|
02/04
|
15,46
|
0,00%
|
15,32
|
14,94 - 15,56
|
|
Osai Automation System
|
05/06
|
0,382
|
0,00%
|
0
|
---
|
|
Oscar Health Inc - Class A
|
01/04
|
10,15
|
0,00%
|
0
|
---
|
|
Otis Worldwide
|
11/03
|
72,5
|
0,00%
|
0
|
---
|
|
Otofarma
|
01/04
|
4,22
|
0,00%
|
0
|
---
|
|
Outokumpu Oyj
|
27/03
|
4,638
|
0,00%
|
0
|
---
|
|
OVS
|
02/04
|
4,558
|
+0,04%
|
4,526
|
4,46 - 4,58
|
|
Owens Corning
|
18/03
|
92,58
|
0,00%
|
0
|
---
|