|
S&P Global
|
10/05
|
431,44
|
-0,20%
|
433,75
|
431,14 - 435,26
|
|
Saba Capital Income & Opportunities Fund
|
10/05
|
7,228
|
+0,32%
|
7,21
|
7,2 - 7,2347
|
|
Saba Capital Income & Opportunities Fund Ii
|
10/05
|
3,831
|
-0,49%
|
3,85
|
3,83 - 3,86
|
|
Sabine Royalty Trust
|
10/05
|
63,69
|
-1,83%
|
65,12
|
63,1 - 65,2259
|
|
Sable Offshore
|
10/05
|
11,32
|
+2,44%
|
11,82
|
11,06 - 12,06
|
|
Sable Offshore Corp. Warrant 2024- On Sable Offshore
|
10/05
|
2,85
|
+10,89%
|
2,75
|
2,61 - 2,87
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
10/05
|
25,5775
|
+0,19%
|
25,53
|
25,5 - 25,6086
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
10/05
|
25,8
|
+0,23%
|
25,63
|
25,56 - 25,8
|
|
Safe Bulkers
|
10/05
|
5,44
|
-2,33%
|
5,57
|
5,425 - 5,62
|
|
Safehold
|
10/05
|
19,49
|
-2,21%
|
19,59
|
19,09 - 19,66
|
|
Saic
|
05/03
|
142,97
|
+1,53%
|
141,35
|
141,35 - 143,995
|
|
Salesforce
|
10/05
|
276,67
|
+0,55%
|
276,1
|
274,97 - 279,64
|
|
Sally Beauty Holdings
|
10/05
|
10,66
|
+3,09%
|
10,32
|
10,27 - 10,72
|
|
Samsara
|
10/05
|
39,84
|
+0,23%
|
39,95
|
39,35 - 40,69
|
|
San Juan Basin Royalty Trust
|
10/05
|
4,22
|
-4,52%
|
4,43
|
4,22 - 4,45
|
|
Sandridge Energy
|
10/05
|
13,539
|
-0,30%
|
13,56
|
13,35 - 13,66
|
|
Sandstorm Gold Ltd
|
10/05
|
5,66
|
-1,05%
|
5,8
|
5,64 - 5,8
|
|
SAP
|
10/05
|
190,17
|
-0,95%
|
189,7
|
189,41 - 190,69
|
|
Saratoga Investment
|
10/05
|
23,12
|
+0,39%
|
23,25
|
22,91 - 23,25
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
10/05
|
24,23
|
-0,12%
|
24,23
|
24,23 - 24,23
|