|
S&P Global
|
01/11
|
483,54
|
+0,66%
|
481,87
|
480,88 - 487,23
|
|
Saba Capital Income & Opportunities Fund
|
01/11
|
7,5391
|
+0,52%
|
7,49
|
7,49 - 7,57
|
|
Saba Capital Income & Opportunities Fund Ii
|
01/11
|
8,58
|
+0,47%
|
8,65
|
8,54 - 8,6612
|
|
Sabine Royalty Trust
|
01/11
|
60,47
|
-0,92%
|
61,43
|
60,14 - 61,75
|
|
Sable Offshore
|
01/11
|
22,12
|
-1,07%
|
22,2
|
21,77 - 22,6
|
|
Sable Offshore Corp. Warrant 2024- On Sable Offshore
|
01/11
|
11,38
|
+17,93%
|
9,35
|
9,35 - 11,38
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
01/11
|
25,5544
|
-1,14%
|
25,5544
|
25,5544 - 25,5544
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
01/11
|
25,8
|
+0,39%
|
25,8
|
25,8 - 25,8
|
|
Safe Bulkers
|
01/11
|
4,19
|
0,00%
|
4,15
|
4,15 - 4,22
|
|
Safehold
|
01/11
|
20,7
|
-2,73%
|
21,54
|
20,69 - 21,585
|
|
Salesforce
|
01/11
|
294,8
|
+1,18%
|
290,23
|
290 - 296,99
|
|
Sally Beauty Holdings
|
01/11
|
13,13
|
+1,00%
|
13,03
|
13,03 - 13,27
|
|
Samsara
|
01/11
|
46,22
|
-3,29%
|
48
|
45,98 - 48
|
|
San Juan Basin Royalty Trust
|
01/11
|
3,89
|
-2,99%
|
4,02
|
3,85 - 4,025
|
|
Sandridge Energy
|
01/11
|
11,055
|
-0,32%
|
11,2
|
10,9909 - 11,225
|
|
Sandstorm Gold Ltd
|
01/11
|
6,09
|
+0,66%
|
6,11
|
6,06 - 6,2151
|
|
SAP
|
01/11
|
233,185
|
-0,19%
|
234,8
|
233,11 - 235,56
|
|
Saratoga Investment
|
01/11
|
23,21
|
-0,98%
|
23,48
|
23,1601 - 23,58
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
01/11
|
24,45
|
+0,53%
|
24,5
|
24,45 - 24,59
|
|
Saratoga Investment Corp. 8 % Notes 2022-
|
01/11
|
25,3471
|
-0,25%
|
25,34
|
25,34 - 25,3471
|