|
S&P Global
|
20/12
|
491,81
|
+1,08%
|
485
|
483,92 - 494,8203
|
|
Saba Capital Income & Opportunities Fund
|
20/12
|
7,745
|
+0,19%
|
7,61
|
7,5403 - 7,77
|
|
Saba Capital Income & Opportunities Fund Ii
|
20/12
|
8,89
|
-1,00%
|
8,92
|
8,8297 - 9,11
|
|
Sabine Royalty Trust
|
20/12
|
62
|
+0,19%
|
61,88
|
61,66 - 62,52
|
|
Sable Offshore
|
20/12
|
22,27
|
+0,04%
|
22,05
|
21,63 - 23,2499
|
|
Sable Offshore Corp. Warrant 2024- On Sable Offshore
|
01/11
|
11,38
|
0,00%
|
11,38
|
11,38 - 11,38
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
20/12
|
25,4
|
0,00%
|
25,41
|
25,4 - 25,41
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
20/12
|
25,47
|
+0,63%
|
25,45
|
25,45 - 25,58
|
|
Safe Bulkers
|
20/12
|
3,51
|
+0,29%
|
3,47
|
3,455 - 3,58
|
|
Safehold
|
20/12
|
19,51
|
-1,27%
|
19,68
|
19,51 - 20,39
|
|
Salesforce
|
20/12
|
343,65
|
+2,21%
|
332,74
|
331,1395 - 346,45
|
|
Sally Beauty Holdings
|
20/12
|
11,55
|
-2,61%
|
11,71
|
11,55 - 11,93
|
|
Samsara
|
20/12
|
44,32
|
+3,87%
|
42,39
|
42 - 44,4223
|
|
San Juan Basin Royalty Trust
|
20/12
|
3,88
|
-0,51%
|
3,9
|
3,8 - 3,99
|
|
Sandridge Energy
|
20/12
|
10,53
|
+0,29%
|
10,36
|
10,36 - 10,67
|
|
Sandstorm Gold Ltd
|
20/12
|
5,39
|
+0,56%
|
5,38
|
5,36 - 5,5
|
|
SAP
|
20/12
|
247,9
|
+0,90%
|
243,79
|
243,19 - 250,28
|
|
Saratoga Investment
|
20/12
|
23,74
|
+0,13%
|
23,59
|
23,4785 - 24,07
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
20/12
|
24,32
|
+0,16%
|
24,2
|
24,2 - 24,405
|
|
Saratoga Investment Corp. 8 % Notes 2022-
|
20/12
|
25,16
|
-0,16%
|
25,16
|
25,16 - 25,1738
|