S&P Global
|
31/01
|
521,41
|
-0,41%
|
524,21
|
520,21 - 528
|
Saba Capital Income & Opportunities Fund
|
31/01
|
7,92
|
+0,76%
|
7,93
|
7,88 - 7,96
|
Saba Capital Income & Opportunities Fund Ii
|
31/01
|
9,35
|
-0,11%
|
9,39
|
9,2901 - 9,43
|
Sabine Royalty Trust
|
31/01
|
66,19
|
-0,47%
|
66,7
|
65,9 - 66,9799
|
Sable Offshore
|
31/01
|
24,93
|
-0,16%
|
25,05
|
24,31 - 25,37
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
31/01
|
25,41
|
0,00%
|
25,41
|
25,35 - 25,41
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
31/01
|
25,3999
|
0,00%
|
25,3825
|
25,36 - 25,4
|
Safe Bulkers
|
31/01
|
3,55
|
-1,66%
|
3,61
|
3,51 - 3,61
|
Safehold
|
31/01
|
16,21
|
-0,25%
|
16,22
|
16,13 - 16,52
|
Salesforce
|
31/01
|
341,7
|
-0,54%
|
348
|
340,1 - 349,5
|
Sally Beauty Holdings
|
31/01
|
10,87
|
-4,06%
|
11,23
|
10,805 - 11,28
|
Samsara
|
31/01
|
51,5
|
-0,94%
|
52,15
|
51,01 - 52,94
|
San Juan Basin Royalty Trust
|
31/01
|
4,17
|
-0,95%
|
4,2
|
4,03 - 4,2045
|
Sandridge Energy
|
31/01
|
11,85
|
-2,47%
|
12,15
|
11,75 - 12,18
|
Sandstorm Gold Ltd
|
31/01
|
5,85
|
-1,52%
|
5,97
|
5,81 - 5,98
|
SAP
|
31/01
|
276,06
|
-1,18%
|
278,76
|
276,01 - 280,33
|
Saratoga Investment
|
31/01
|
24,98
|
+0,69%
|
24,76
|
24,7263 - 25
|
Saratoga Investment Corp. 6 % Notes 2022-
|
31/01
|
24,6
|
-0,04%
|
24,6
|
24,6 - 24,78
|
Saratoga Investment Corp. 8 % Notes 2022-
|
31/01
|
25,43
|
+0,36%
|
25,3977
|
25,3977 - 25,43
|
Saratoga Investment Corp. 8.125 % Notes 2022-
|
31/01
|
25,4492
|
+0,08%
|
25,435
|
25,43 - 25,45
|