S&P Global
|
21.26
|
521,625
|
-0,37%
|
524,21
|
520,21 - 528
|
Saba Capital Income & Opportunities Fund
|
21.21
|
7,9
|
+0,51%
|
7,93
|
7,882 - 7,96
|
Saba Capital Income & Opportunities Fund Ii
|
21.25
|
9,32
|
-0,43%
|
9,39
|
9,2901 - 9,43
|
Sabine Royalty Trust
|
21.09
|
66,3499
|
-0,23%
|
66,7
|
65,91 - 66,9799
|
Sable Offshore
|
21.26
|
24,525
|
-1,78%
|
25,05
|
24,31 - 25,37
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
01.00
|
25,41
|
+0,71%
|
25,41
|
25,41 - 25,41
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
17.04
|
25,4
|
0,00%
|
25,3825
|
25,36 - 25,4
|
Safe Bulkers
|
21.26
|
3,555
|
-1,52%
|
3,61
|
3,51 - 3,61
|
Safehold
|
21.26
|
16,16
|
-0,55%
|
16,22
|
16,13 - 16,52
|
Salesforce
|
21.26
|
341,1982
|
-0,69%
|
348
|
340,36 - 349,5
|
Sally Beauty Holdings
|
21.26
|
10,85
|
-4,24%
|
11,23
|
10,805 - 11,28
|
Samsara
|
21.26
|
51,08
|
-1,75%
|
52,15
|
51,01 - 52,94
|
San Juan Basin Royalty Trust
|
21.24
|
4,14
|
-1,66%
|
4,2
|
4,03 - 4,2045
|
Sandridge Energy
|
21.23
|
11,88
|
-2,22%
|
12,15
|
11,75 - 12,18
|
Sandstorm Gold Ltd
|
21.26
|
5,82
|
-2,02%
|
5,97
|
5,81 - 5,98
|
SAP
|
21.26
|
276,305
|
-1,09%
|
278,76
|
276,01 - 280,33
|
Saratoga Investment
|
21.23
|
24,865
|
+0,22%
|
24,76
|
24,7263 - 24,9
|
Saratoga Investment Corp. 6 % Notes 2022-
|
21.16
|
24,695
|
+0,35%
|
24,6
|
24,6 - 24,78
|
Saratoga Investment Corp. 8 % Notes 2022-
|
18.35
|
25,43
|
+0,36%
|
25,3977
|
25,3977 - 25,43
|
Saratoga Investment Corp. 8.125 % Notes 2022-
|
20.10
|
25,4492
|
+0,08%
|
25,435
|
25,43 - 25,45
|