S&P Global
|
01.00
|
523,54
|
+1,22%
|
521,54
|
519,6 - 526,94
|
Saba Capital Income & Opportunities Fund
|
01.00
|
7,86
|
+1,29%
|
7,8
|
7,75 - 7,88
|
Saba Capital Income & Opportunities Fund Ii
|
01.00
|
9,36
|
+1,00%
|
9,21
|
9,21 - 9,39
|
Sabine Royalty Trust
|
01.00
|
66,5
|
+0,61%
|
66,08
|
66 - 67,19
|
Sable Offshore
|
01.00
|
24,97
|
-2,99%
|
25,93
|
24,66 - 26,24
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
01.00
|
25,41
|
+0,71%
|
25,41
|
25,41 - 25,41
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
01.00
|
25,4
|
+0,40%
|
25,28
|
25,28 - 25,4
|
Safe Bulkers
|
01.00
|
3,61
|
+0,84%
|
3,6
|
3,505 - 3,645
|
Safehold
|
01.00
|
16,25
|
+3,11%
|
16,15
|
15,89 - 16,465
|
Salesforce
|
01.00
|
343,57
|
-2,95%
|
340,9
|
340 - 348
|
Sally Beauty Holdings
|
01.00
|
11,33
|
+2,72%
|
11,1
|
11,1 - 11,58
|
Samsara
|
01.00
|
51,99
|
+2,00%
|
51,25
|
50,97 - 52,15
|
San Juan Basin Royalty Trust
|
01.00
|
4,21
|
-0,71%
|
4,24
|
4,15 - 4,24
|
Sandridge Energy
|
01.00
|
12,15
|
-0,16%
|
12,21
|
12,07 - 12,35
|
Sandstorm Gold Ltd
|
01.00
|
5,94
|
+3,12%
|
5,87
|
5,81 - 6,02
|
SAP
|
01.00
|
279,36
|
+0,91%
|
276,5
|
276,15 - 280,5349
|
Saratoga Investment
|
01.00
|
24,81
|
+0,32%
|
24,74
|
24,6964 - 24,89
|
Saratoga Investment Corp. 6 % Notes 2022-
|
01.00
|
24,61
|
-0,28%
|
24,72
|
24,6 - 24,72
|
Saratoga Investment Corp. 8 % Notes 2022-
|
30/01
|
25,34
|
0,00%
|
0
|
---
|
Saratoga Investment Corp. 8.125 % Notes 2022-
|
01.00
|
25,43
|
-0,04%
|
25,4362
|
25,43 - 25,44
|