|
Citigroup Capital Xiii Tr Pfd Secs 2010-30.10.40 Glob
|
28/03
|
29,72
|
-0,30%
|
29,84
|
29,69 - 30
|
|
Citigroup
|
28/03
|
70,33
|
-2,12%
|
71,59
|
69,68 - 72,2
|
|
Citizens Financial
|
28/03
|
40,25
|
-2,42%
|
41,1
|
39,92 - 41,56
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
28/03
|
19,52
|
-1,21%
|
19,85
|
19,5 - 19,89
|
|
Citizens Financial Group, Inc. Perp Pfd Shs Depositor
|
28/03
|
26,18
|
-0,68%
|
26,42
|
26,1231 - 26,42
|
|
Citizens
|
28/03
|
4,66
|
-5,09%
|
4,84
|
4,63 - 5,01
|
|
City Office Reit Inc 6.625 % Cum Red Pfd Registered S
|
28/03
|
18,6963
|
+0,25%
|
18,66
|
18,66 - 18,7
|
|
City Office Reit
|
28/03
|
5,21
|
+0,77%
|
5,2
|
5,105 - 5,27
|
|
Civeo
|
28/03
|
22,85
|
-0,61%
|
23,63
|
22,71 - 23,88
|
|
Civitas Resources
|
28/03
|
35,02
|
-0,34%
|
35
|
34,46 - 35,37
|
|
Claritev
|
28/03
|
20,77
|
-5,42%
|
22,21
|
20,6 - 22,21
|
|
Clarivate
|
28/03
|
3,97
|
-2,93%
|
4,09
|
3,915 - 4,095
|
|
Claros Mortgage Trust
|
28/03
|
3,74
|
-4,35%
|
3,95
|
3,66 - 3,9727
|
|
Clean Harbors
|
28/03
|
197,15
|
-1,14%
|
199,19
|
195,39 - 199,78
|
|
Clear Channel Outdoor Holdings
|
28/03
|
1,1
|
-1,79%
|
1,13
|
1,09 - 1,13
|
|
Clear Secure
|
28/03
|
26,55
|
-2,57%
|
27,04
|
26,13 - 27,48
|
|
Clearbridge Energy Midstream Opportunity Fund
|
28/03
|
49,3
|
-0,10%
|
49,14
|
48,75 - 49,68
|
|
Clearwater Analytics Holdings
|
28/03
|
26,53
|
-1,85%
|
27,03
|
26,18 - 27,04
|
|
Clearwater Paper
|
28/03
|
25,33
|
-2,24%
|
25,78
|
24,89 - 25,955
|
|
Clearway Energy
|
28/03
|
28,44
|
+0,71%
|
28,37
|
28,26 - 28,69
|