|
C3.Ai
|
01.00
|
32,36
|
-1,82%
|
32,82
|
30,94 - 33,1
|
|
Cable One
|
01.00
|
403,37
|
+1,31%
|
394,71
|
394,64 - 404,16
|
|
Cabot
|
01.00
|
107,21
|
-0,53%
|
107,46
|
105,915 - 107,84
|
|
Caci International
|
01.00
|
454,9
|
+2,31%
|
444,4
|
438,17 - 454,91
|
|
Cactus
|
01.00
|
65,29
|
+0,11%
|
65,56
|
64,4 - 66,4999
|
|
Cadeler A/S Sponsored Adr
|
01.00
|
23,76
|
+0,55%
|
23,61
|
23,47 - 23,76
|
|
Cadence Bank
|
01.00
|
37,11
|
-0,56%
|
37,27
|
36,73 - 37,51
|
|
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser
|
01.00
|
20,76
|
-0,62%
|
20,94
|
20,5401 - 21,1999
|
|
Cadre Holdings
|
01.00
|
32,43
|
+1,50%
|
31,74
|
31,55 - 32,46
|
|
CAE
|
01.00
|
22,69
|
+0,98%
|
22,52
|
22,3306 - 22,825
|
|
Caleres
|
01.00
|
29,75
|
-0,03%
|
29,49
|
29,2 - 29,95
|
|
California Resources
|
01.00
|
58,16
|
+0,85%
|
57,68
|
57,53 - 58,57
|
|
California Water Service
|
01.00
|
51,08
|
-0,78%
|
51,55
|
50,8 - 51,97
|
|
Calix
|
01.00
|
30,42
|
-5,97%
|
32,06
|
30,02 - 32,12
|
|
Camden Property Trust
|
01.00
|
120,56
|
-0,60%
|
120,5
|
119,965 - 121,465
|
|
Cameco
|
01.00
|
57,61
|
+0,26%
|
58,37
|
56,69 - 59,24
|
|
Camping World Holdings
|
01.00
|
22,82
|
+0,93%
|
22,38
|
22,13 - 22,83
|
|
Canada Goose Holdings
|
01.00
|
9,33
|
+0,11%
|
9,25
|
9,24 - 9,68
|
|
Canadian Imperial Bank Of Commerce
|
01.00
|
64,89
|
+0,87%
|
64,52
|
64,36 - 64,91
|
|
Canadian National Railway
|
01.00
|
106,84
|
+0,12%
|
106,75
|
105,28 - 106,97
|