|
C3.Ai
|
28/03
|
21,81
|
-3,20%
|
22,27
|
21,36 - 22,505
|
|
Cable One
|
28/03
|
267,77
|
-2,28%
|
275,04
|
265,72 - 275,39
|
|
Cabot
|
28/03
|
82,27
|
-2,18%
|
83,76
|
81,8 - 84,115
|
|
Caci International
|
28/03
|
373,37
|
-0,70%
|
373,49
|
369,11 - 379,49
|
|
Cactus
|
28/03
|
45,67
|
-1,89%
|
46,34
|
44,93 - 46,601
|
|
Cadeler A/S Sponsored Adr
|
28/03
|
20,45
|
-0,87%
|
20,7
|
20,445 - 20,7
|
|
Cadence Bank
|
28/03
|
30,12
|
-2,11%
|
30,71
|
29,86 - 30,935
|
|
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser
|
28/03
|
21,58
|
0,00%
|
21,6
|
21,52 - 21,71
|
|
Cadre Holdings
|
28/03
|
29,08
|
-5,12%
|
30,59
|
29,06 - 30,7631
|
|
CAE
|
28/03
|
24,5
|
-3,20%
|
25,19
|
24,4 - 25,19
|
|
Caleres
|
28/03
|
17,3
|
-3,41%
|
17,73
|
16,91 - 17,75
|
|
California Resources
|
28/03
|
43,83
|
-0,93%
|
43,98
|
43,31 - 44,21
|
|
California Water Service
|
28/03
|
48,25
|
+3,74%
|
46,81
|
46,06 - 48,34
|
|
Calix
|
28/03
|
35,04
|
-2,40%
|
35,76
|
34,75 - 35,86
|
|
Camden Property Trust
|
28/03
|
122,3
|
+0,30%
|
123,56
|
120,67 - 123,56
|
|
Cameco
|
28/03
|
41,83
|
-1,88%
|
42,28
|
41,62 - 43,25
|
|
Camping World Holdings
|
28/03
|
16,39
|
-6,02%
|
17,25
|
16,275 - 17,42
|
|
Canada Goose Holdings
|
28/03
|
8,24
|
-1,79%
|
8,26
|
8,16 - 8,335
|
|
Canadian Imperial Bank Of Commerce
|
28/03
|
56,16
|
-0,80%
|
56,61
|
55,85 - 56,98
|
|
Canadian National Railway
|
28/03
|
97,45
|
-2,32%
|
99,39
|
97,32 - 99,7
|