|
Cencora
|
28/03
|
275,21
|
+0,45%
|
274,8
|
273,4 - 275,57
|
|
Cenovus Energy Inc Warrant 2021-01.01.26 On Cenovus E
|
28/03
|
9,7
|
-1,92%
|
9,7
|
9,7 - 9,7
|
|
Cenovus Energy
|
28/03
|
13,78
|
-2,20%
|
14,02
|
13,76 - 14,09
|
|
Centene
|
28/03
|
60,04
|
-0,32%
|
60,76
|
59,9 - 61,07
|
|
Centerpoint Energy
|
28/03
|
36,25
|
+1,63%
|
35,9
|
35,81 - 36,4
|
|
Centerra Gold
|
28/03
|
6,34
|
-1,09%
|
6,48
|
6,33 - 6,535
|
|
Centerspace
|
28/03
|
63,72
|
-0,28%
|
64,09
|
63,18 - 64,38
|
|
Centrais Eletricas Brasileiras Sa-Eletrobras Sponsore
|
28/03
|
7,14
|
-1,65%
|
7,2
|
7,09 - 7,2
|
|
Centrais Eletricas Brasileiras Sa-Eletrobras Sponsore
|
28/03
|
7,61
|
-2,81%
|
7,78
|
7,61 - 7,79
|
|
Central And Eastern Europe Fund
|
28/03
|
14,8
|
-1,60%
|
15
|
14,75 - 15,06
|
|
Central Pacific Financial
|
28/03
|
26,93
|
-2,00%
|
27,29
|
26,71 - 27,51
|
|
Central Puerto S.A. Sponsored Adr
|
28/03
|
11,57
|
-2,69%
|
11,76
|
11,42 - 11,79
|
|
Centuri Holdings
|
28/03
|
16,56
|
+0,42%
|
16,45
|
16,12 - 16,68
|
|
Century Communities
|
28/03
|
66,87
|
-3,26%
|
69,47
|
66,79 - 69,47
|
|
Cf Industries Holdings
|
28/03
|
77,39
|
-0,76%
|
77,89
|
76,87 - 78,05
|
|
CGI
|
28/03
|
98,12
|
-1,15%
|
98,74
|
97,54 - 99,255
|
|
Chaaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Chain Bridge Bancorp
|
28/03
|
24,27
|
-0,70%
|
24,2224
|
24,2224 - 24,39
|
|
Champion Homes
|
28/03
|
94,08
|
-2,61%
|
96,68
|
92,87 - 96,68
|
|
Chargepoint Holdings
|
28/03
|
0,6185
|
-6,53%
|
0,655
|
0,6012 - 0,655
|