|
Chevron
|
01.00
|
161,33
|
+1,08%
|
159,91
|
159,78 - 161,44
|
|
Chewy
|
01.00
|
34,62
|
+5,10%
|
34,67
|
33,77 - 34,8
|
|
Chimera Investment
|
01.00
|
23,29
|
-2,76%
|
23,82
|
23,0212 - 24
|
|
Chimera Investment
|
01.00
|
25,3761
|
+0,43%
|
25,19
|
25,17 - 25,4
|
|
Chimera Investment
|
01.00
|
14,52
|
-1,56%
|
14,68
|
14,41 - 14,68
|
|
Chimera Investment Corporation 8 % Cum Conv Red Pfd R
|
01.00
|
25,0056
|
-0,10%
|
24,92
|
24,92 - 25,05
|
|
Chimera Investment Corporation 9 % Notes 2024-
|
01.00
|
25,015
|
+0,06%
|
25
|
24,95 - 25,16
|
|
Chimera Investment Corporation 9.25 % Bonds 2024-
|
01.00
|
25,1452
|
-0,49%
|
25,23
|
25,08 - 25,3
|
|
Chimera Investment Corporation Cum Conv Red Pfd Regis
|
01.00
|
24,13
|
-0,49%
|
24,15
|
24,0401 - 24,2
|
|
China Fund
|
01.00
|
12,08
|
+0,33%
|
12,1
|
12,08 - 12,16
|
|
China Green Agriculture
|
01.00
|
1,96
|
+5,95%
|
1,82
|
1,75 - 2
|
|
China Yuchai International
|
01.00
|
9,15
|
+2,58%
|
8,92
|
8,92 - 9,5519
|
|
Chipotle Mexican Grill
|
01.00
|
58,88
|
+0,26%
|
58,96
|
58,19 - 59,22
|
|
Choice Hotels International
|
01.00
|
146,54
|
+0,56%
|
145,24
|
144,51 - 146,73
|
|
Chubb
|
01.00
|
282,84
|
-0,36%
|
285,51
|
280,08 - 287,2
|
|
Chunghwa Telecom Co., Ltd Sponsored Adr
|
01.00
|
37,74
|
-0,79%
|
37,9
|
37,51 - 37,9
|
|
Church & Dwight
|
01.00
|
111,29
|
+0,33%
|
110,9
|
110,32 - 111,75
|
|
Ci&T
|
01.00
|
6,94
|
+4,20%
|
6,6
|
6,6 - 6,95
|
|
Ciena
|
01.00
|
66,48
|
-0,92%
|
67,09
|
65,98 - 67,32
|
|
Cigna
|
01.00
|
323,39
|
+0,28%
|
322,69
|
319,4395 - 324,39
|