|
Chimera Investment
|
28/03
|
21,55
|
-0,69%
|
21,82
|
21,35 - 21,82
|
|
Chimera Investment
|
28/03
|
24,1
|
-0,12%
|
24,19
|
23,85 - 24,2
|
|
Chimera Investment
|
28/03
|
13,1
|
-1,43%
|
13,28
|
12,95 - 13,3
|
|
Chimera Investment Corporation 8 % Cum Conv Red Pfd R
|
28/03
|
23,6501
|
-0,67%
|
23,9
|
23,25 - 23,9
|
|
Chimera Investment Corporation 9 % Notes 2024-
|
28/03
|
24,9999
|
-0,16%
|
25,01
|
24,9999 - 25,05
|
|
Chimera Investment Corporation 9.25 % Bonds 2024-
|
28/03
|
25,188
|
-0,52%
|
25,2148
|
25,11 - 25,249
|
|
Chimera Investment Corporation Cum Conv Red Pfd Regis
|
28/03
|
22,85
|
-0,39%
|
23,0699
|
22,66 - 23,0699
|
|
China Fund
|
28/03
|
12,85
|
-2,95%
|
13,13
|
12,85 - 13,1677
|
|
China Yuchai International
|
28/03
|
16,69
|
-8,04%
|
18,31
|
16,44 - 18,31
|
|
Chipotle Mexican Grill
|
28/03
|
49,91
|
-1,98%
|
50,22
|
49,481 - 50,4
|
|
Choice Hotels International
|
28/03
|
131,59
|
-1,45%
|
132,86
|
130,39 - 132,86
|
|
Chubb
|
28/03
|
296,44
|
-0,64%
|
300
|
296,145 - 301,99
|
|
Chunghwa Telecom Co., Ltd Sponsored Adr
|
28/03
|
39,27
|
-0,48%
|
39,54
|
39,13 - 39,54
|
|
Church & Dwight
|
28/03
|
109,11
|
+0,66%
|
109,07
|
108,16 - 109,49
|
|
Ci&T
|
28/03
|
6,09
|
-1,30%
|
6,1
|
6,08 - 6,25
|
|
Ciena
|
28/03
|
61,56
|
-2,07%
|
62,65
|
61 - 63,31
|
|
Cigna
|
28/03
|
325,04
|
+0,09%
|
325,79
|
324,2486 - 329,99
|
|
Cinemark Holdings
|
28/03
|
24,84
|
-3,50%
|
25,53
|
24,75 - 25,53
|
|
Cion Investment
|
28/03
|
10,45
|
-0,29%
|
10,41
|
10,32 - 10,51
|
|
Cion Investment Corp. 7.5 % Notes 2024-
|
28/03
|
25,04
|
+0,44%
|
24,96
|
24,95 - 25,04
|