|
Cnx Resources
|
01.00
|
40,11
|
+1,88%
|
39,59
|
39,36 - 40,175
|
|
Coca-Cola
|
01.00
|
62,99
|
+0,64%
|
62,7
|
62,02 - 63,01
|
|
Coca-Cola Femsa Sab De Cv Sponsored Adr
|
01.00
|
77,99
|
-0,89%
|
78,65
|
77,69 - 78,68
|
|
Coeur Mining
|
01.00
|
6,53
|
-1,95%
|
6,62
|
6,38 - 6,63
|
|
Cohen & Steers Closed-End Opportunity Fund
|
01.00
|
12,75
|
-0,23%
|
12,73
|
12,71 - 12,8
|
|
Cohen & Steers Infrastructure Fund
|
01.00
|
25,35
|
-0,24%
|
25,31
|
25,2001 - 25,42
|
|
Cohen & Steers Ltd. Duration Preferred & Income Fund
|
01.00
|
20,9
|
-0,19%
|
20,87
|
20,86 - 20,9998
|
|
Cohen & Steers Quality Income Realty Fund Inc Quality
|
01.00
|
13,28
|
-0,75%
|
13,23
|
13,1501 - 13,35
|
|
Cohen & Steers Real Estate Opportunities & Income Fun
|
01.00
|
15,92
|
-1,30%
|
16,11
|
15,91 - 16,11
|
|
Cohen & Steers Reit And Preferred And Income Fund
|
01.00
|
22,61
|
-0,66%
|
22,75
|
22,5901 - 22,75
|
|
Cohen & Steers Select Preferred And Income Fund
|
01.00
|
20,28
|
-0,25%
|
20,3
|
20,2288 - 20,3352
|
|
Cohen & Steers Tax-Advantaged Preferred Securities An
|
01.00
|
20,1
|
-0,10%
|
19,99
|
19,99 - 20,17
|
|
Cohen & Steers
|
01.00
|
99,65
|
-0,34%
|
100,35
|
99,385 - 100,6
|
|
Cohen And Steers Total Return Realty Fund
|
01.00
|
12,63
|
+0,16%
|
12,63
|
12,5307 - 12,66
|
|
Coherent
|
01.00
|
103,38
|
-0,83%
|
101,89
|
100,3201 - 103,94
|
|
Colgate-Palmolive
|
01.00
|
93,91
|
+0,32%
|
93,41
|
92,86 - 94,44
|
|
Colombier Acquisition
|
01.00
|
10,55
|
0,00%
|
10,55
|
10,54 - 10,55
|
|
Colombier Acquisition
|
16/11
|
10,71
|
0,00%
|
0
|
---
|
|
Colombier Acquisition
|
01.00
|
0,5802
|
+6,46%
|
0,6353
|
0,5801 - 0,6353
|
|
Colony Bankcorp
|
01.00
|
16,97
|
+0,06%
|
16,96
|
16,85 - 17,06
|