|
Coeur Mining
|
28/03
|
6,09
|
-3,94%
|
6,38
|
6,04 - 6,53
|
|
Cohen & Steers Closed-End Opportunity Fund
|
28/03
|
12,12
|
-0,57%
|
12,24
|
12,02 - 12,29
|
|
Cohen & Steers Infrastructure Fund
|
28/03
|
25,33
|
+1,32%
|
25,16
|
25,11 - 25,33
|
|
Cohen & Steers Ltd. Duration Preferred & Income Fund
|
28/03
|
20,39
|
-0,05%
|
20,43
|
20,34 - 20,43
|
|
Cohen & Steers Quality Income Realty Fund Inc Quality
|
28/03
|
12,49
|
+0,97%
|
12,37
|
12,3464 - 12,5
|
|
Cohen & Steers Real Estate Opportunities & Income Fun
|
28/03
|
15,24
|
+0,40%
|
15,28
|
15,0956 - 15,28
|
|
Cohen & Steers Reit And Preferred And Income Fund
|
28/03
|
21,94
|
+0,78%
|
21,77
|
21,6949 - 21,95
|
|
Cohen & Steers Select Preferred And Income Fund
|
28/03
|
20,05
|
+0,05%
|
20,1
|
19,88 - 20,12
|
|
Cohen & Steers Tax-Advantaged Preferred Securities An
|
28/03
|
19,44
|
+0,21%
|
19,57
|
19,4 - 19,57
|
|
Cohen & Steers
|
28/03
|
78,56
|
-1,76%
|
80,15
|
77,72 - 80,225
|
|
Cohen And Steers Total Return Realty Fund
|
28/03
|
11,98
|
+1,01%
|
11,94
|
11,84 - 12
|
|
Coherent
|
28/03
|
65,73
|
-3,20%
|
66,88
|
64,87 - 68,4
|
|
Colgate-Palmolive
|
28/03
|
92,82
|
-0,40%
|
93,9
|
92,22 - 93,9
|
|
Colombier Acquisition
|
28/03
|
10,65
|
-0,37%
|
10,7
|
10,62 - 10,7
|
|
Colombier Acquisition
|
28/03
|
10,75
|
-2,18%
|
10,75
|
10,75 - 10,75
|
|
Colombier Acquisition
|
28/03
|
0,6651
|
-7,63%
|
0,71
|
0,651 - 0,91
|
|
Colony Bankcorp
|
28/03
|
16,08
|
-2,96%
|
16,56
|
16 - 16,61
|
|
Columbia Seligman Premium Technology Growth Func
|
28/03
|
28,3
|
-2,38%
|
28,8
|
28,12 - 28,8747
|
|
Comcast
|
25/03
|
57,6
|
0,00%
|
57,6
|
57,6 - 57,6
|
|
Comerica Incorporated
|
28/03
|
58,72
|
-1,49%
|
58,96
|
58,25 - 60,05
|