|
Columbia Seligman Premium Technology Growth Func
|
16.10
|
33,29
|
+0,45%
|
33,32
|
33,1993 - 33,6496
|
|
Comcast
|
01.00
|
60,45
|
+0,25%
|
60,3
|
60,27 - 60,45
|
|
Comerica Incorporated
|
16.20
|
68,58
|
+1,03%
|
67,99
|
67,99 - 68,82
|
|
Comfort Systems Usa
|
16.19
|
491,04
|
+3,11%
|
480,41
|
477,5101 - 492,88
|
|
Commercial Metals
|
16.19
|
60,325
|
+1,01%
|
59,74
|
59,38 - 60,45
|
|
Community Financial System
|
16.17
|
69,2838
|
+2,11%
|
68,18
|
68,18 - 69,2838
|
|
Community Health Systems
|
16.19
|
3,585
|
-6,40%
|
3,77
|
3,5 - 3,78
|
|
Community Healthcare Trust Incorporated
|
16.19
|
18,43
|
+0,22%
|
18,37
|
18,17 - 18,5299
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo
|
16.19
|
16,64
|
-2,75%
|
16,59
|
16,495 - 16,69
|
|
Companhia Energetica De Minas Gerais
|
01.00
|
2,53
|
-2,32%
|
2,5
|
2,44 - 2,6699
|
|
Companhia Energetica De Minas Gerais
|
16.15
|
2,025
|
-2,17%
|
2,01
|
2,01 - 2,04
|
|
Companhia Paranaense De Energia Sponsored Adr
|
16.17
|
6,5
|
-2,26%
|
6,48
|
6,47 - 6,515
|
|
Companhia Paranaense De Energia Sponsored Adr
|
15.56
|
5,77
|
-3,43%
|
5,77
|
5,77 - 5,78
|
|
Companhia Siderurgica Nacional Sponsored Adr
|
16.18
|
1,965
|
-1,75%
|
1,96
|
1,94 - 1,97
|
|
Compania Cervecerias Unidas S.A. Sponsored Adr
|
16.11
|
11,04
|
+0,91%
|
10,94
|
10,89 - 11,06
|
|
Compania De Minas Buenaventura Saa Sponsored Adr
|
16.19
|
12,27
|
+1,07%
|
12,48
|
12,105 - 12,48
|
|
Compass Diversified Holdings
|
16.14
|
23,12
|
+0,70%
|
23,1
|
22,9124 - 23,12
|
|
Compass Diversified Holdings 7.25% Non-Cum Red Pfd Re
|
16.18
|
23,02
|
0,00%
|
23,05
|
22,8053 - 23,0762
|
|
Compass Diversified Holdings 7.875% Cum Red Perp Pfd
|
16.17
|
23,96
|
+0,04%
|
24,01
|
23,96 - 24,0299
|
|
Compass Diversified Holdings Cum Red Perp Pfd Registe
|
16.17
|
23,7
|
+0,08%
|
23,69
|
23,69 - 23,755
|