|
Comfort Systems Usa
|
28/03
|
324,11
|
-2,46%
|
328,45
|
319,73 - 332,75
|
|
Commercial Metals
|
28/03
|
46,18
|
-4,55%
|
48
|
45,96 - 48,2
|
|
Community Financial System
|
28/03
|
56,75
|
-1,94%
|
57,58
|
56,45 - 58,115
|
|
Community Health Systems
|
28/03
|
2,7
|
-2,88%
|
2,76
|
2,625 - 2,76
|
|
Community Healthcare Trust Incorporated
|
28/03
|
18,25
|
+1,28%
|
18,02
|
17,87 - 18,27
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo
|
28/03
|
17,98
|
-0,33%
|
17,95
|
17,755 - 18,07
|
|
Companhia Energetica De Minas Gerais
|
28/03
|
2,52
|
-0,40%
|
2,44
|
2,44 - 2,52
|
|
Companhia Energetica De Minas Gerais
|
28/03
|
1,81
|
+1,12%
|
1,8
|
1,77 - 1,81
|
|
Companhia Paranaense De Energia Sponsored Adr
|
28/03
|
6,62
|
+1,22%
|
6,42
|
6,42 - 6,62
|
|
Companhia Paranaense De Energia Sponsored Adr
|
28/03
|
7,31
|
-0,68%
|
7,25
|
7,23 - 7,325
|
|
Companhia Siderurgica Nacional Sponsored Adr
|
28/03
|
1,71
|
-1,72%
|
1,74
|
1,68 - 1,74
|
|
Compania Cervecerias Unidas S.A. Sponsored Adr
|
28/03
|
15,32
|
-1,92%
|
15,47
|
15,2 - 15,5754
|
|
Compania De Minas Buenaventura Saa Sponsored Adr
|
28/03
|
15,49
|
-1,90%
|
15,86
|
15,45 - 16,16
|
|
Compass Diversified Holdings
|
28/03
|
18,81
|
-1,47%
|
19,09
|
18,56 - 19,1313
|
|
Compass Diversified Holdings 7.25% Non-Cum Red Pfd Re
|
28/03
|
22,14
|
-0,05%
|
22,19
|
22,1 - 22,407
|
|
Compass Diversified Holdings 7.875% Cum Red Perp Pfd
|
28/03
|
22,74
|
-0,04%
|
22,75
|
22,62 - 22,8683
|
|
Compass Diversified Holdings Cum Red Perp Pfd Registe
|
28/03
|
22,66
|
-0,18%
|
22,73
|
22,62 - 22,78
|
|
Compass
|
28/03
|
9,13
|
-2,25%
|
9,29
|
9 - 9,38
|
|
Compass Minerals International
|
28/03
|
9,56
|
+0,53%
|
9,59
|
9,45 - 9,91
|
|
Comstock Resources
|
28/03
|
19,84
|
+0,05%
|
19,61
|
19,44 - 20,22
|