|
Clearwater Analytics Holdings
|
01.00
|
30,9
|
+0,26%
|
31
|
30,38 - 31,23
|
|
Clearwater Paper
|
01.00
|
26,03
|
+4,29%
|
24,84
|
24,63 - 26,05
|
|
Clearway Energy
|
01.00
|
26,27
|
+0,50%
|
26,14
|
26 - 26,32
|
|
Clearway Energy
|
01.00
|
27,92
|
+0,50%
|
27,85
|
27,6913 - 28,04
|
|
Cleveland-Cliffs
|
01.00
|
11,66
|
+1,92%
|
11,44
|
11,44 - 12,05
|
|
Climw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Clipper Realty
|
01.00
|
5,09
|
-0,59%
|
5,1
|
5,01 - 5,18
|
|
Clorox
|
01.00
|
168,05
|
-0,05%
|
168,1
|
166,72 - 168,37
|
|
Cloudflare
|
01.00
|
96,47
|
+0,10%
|
96,56
|
93,16 - 96,96
|
|
Cmb.Tech Nv
|
01.00
|
12,25
|
-3,16%
|
12,64
|
12,175 - 12,67
|
|
Cms Energy
|
01.00
|
24,56
|
-0,49%
|
24,65
|
24,46 - 24,7348
|
|
Cms Energy
|
01.00
|
68,52
|
-0,07%
|
68,41
|
68,37 - 68,89
|
|
Cms Energy Corporation 5.875 % Notes 2018-15.10.78 Gl
|
01.00
|
24,52
|
-0,18%
|
24,55
|
24,51 - 24,606
|
|
Cms Energy Corporation 5.875 % Notes 2019-01.03.79 Gl
|
01.00
|
24,26
|
-0,34%
|
24,34
|
24,25 - 24,37
|
|
Cms Energy Corporation Depositary Shs Repr 1/1000Th
|
01.00
|
18,66
|
-1,43%
|
18,85
|
18,56 - 18,9747
|
|
Cna Financial
|
01.00
|
48,85
|
+0,51%
|
48,71
|
48,275 - 48,9
|
|
Cnfinance Holdings Ltd Sponsored Adr
|
01.00
|
0,97
|
-2,22%
|
0,982
|
0,97 - 1,03
|
|
Cnh Industrial Nv
|
01.00
|
11,4
|
+2,98%
|
11,11
|
11,1 - 11,42
|
|
Cno Financial
|
01.00
|
38,83
|
-0,33%
|
38,8
|
38,57 - 39,21
|
|
Cno Financial Group, Inc. 5.125 % Debentures 2020-
|
01.00
|
20,35
|
+0,25%
|
20,2
|
20,2 - 20,4196
|