|
Clearway Energy
|
28/03
|
30,17
|
+0,33%
|
30,35
|
29,955 - 30,51
|
|
Cleveland-Cliffs
|
28/03
|
8,52
|
-8,68%
|
9,12
|
8,48 - 9,345
|
|
Climw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Clipper Realty
|
28/03
|
3,88
|
-2,51%
|
3,99
|
3,79 - 4,01
|
|
Clorox
|
28/03
|
146,28
|
+0,45%
|
146,52
|
145,56 - 146,775
|
|
Cloudflare
|
28/03
|
114,92
|
-3,08%
|
117,3
|
112,4 - 117,8427
|
|
Cmb.Tech Nv
|
28/03
|
9,16
|
-4,78%
|
9,51
|
9,1393 - 9,53
|
|
Cms Energy
|
28/03
|
21,82
|
-0,27%
|
21,76
|
21,69 - 21,9399
|
|
Cms Energy
|
28/03
|
74,18
|
+1,41%
|
73,78
|
73,02 - 74,725
|
|
Cms Energy Corporation 5.875 % Notes 2018-15.10.78 Gl
|
28/03
|
22,83
|
-0,13%
|
22,87
|
22,7776 - 22,9
|
|
Cms Energy Corporation 5.875 % Notes 2019-01.03.79 Gl
|
28/03
|
22,71
|
+0,04%
|
22,6501
|
22,62 - 22,82
|
|
Cms Energy Corporation Depositary Shs Repr 1/1000Th
|
28/03
|
17,29
|
-0,29%
|
17,32
|
17,28 - 17,4199
|
|
Cna Financial
|
28/03
|
50,24
|
-1,49%
|
51,13
|
50,18 - 51,34
|
|
Cnfinance Holdings Ltd Sponsored Adr
|
28/03
|
0,788
|
-5,06%
|
0,81
|
0,788 - 0,8473
|
|
Cnh Industrial Nv
|
28/03
|
12,19
|
-4,39%
|
12,52
|
12,12 - 12,7
|
|
Cno Financial
|
28/03
|
41,48
|
-1,87%
|
42,18
|
41,15 - 42,35
|
|
Cno Financial Group, Inc. 5.125 % Debentures 2020-
|
28/03
|
19,49
|
+0,88%
|
19,32
|
19,32 - 19,49
|
|
Cnx Resources
|
28/03
|
31,63
|
+0,48%
|
31,42
|
31,265 - 31,82
|
|
Coca-Cola
|
28/03
|
70,37
|
-0,52%
|
70,81
|
69,53 - 71,315
|
|
Coca-Cola Femsa Sab De Cv Sponsored Adr
|
28/03
|
92,3
|
+1,20%
|
91,57
|
90,88 - 92,57
|