|
Champion Homes
|
01.00
|
98,14
|
-0,62%
|
98,75
|
97,38 - 99,42
|
|
Chargepoint Holdings
|
01.00
|
1,09
|
-3,54%
|
1,1
|
1,08 - 1,12
|
|
Charles River Laboratories International
|
01.00
|
187,9
|
+0,97%
|
186,54
|
183,55 - 188,315
|
|
Charles Schwab
|
01.00
|
80,46
|
+0,34%
|
79,69
|
79,42 - 80,52
|
|
Charles Schwab
|
01.00
|
25,1
|
-0,12%
|
25,1
|
25 - 25,12
|
|
Charles Schwab
|
01.00
|
20,51
|
-0,87%
|
20,69
|
20,4601 - 20,69
|
|
Chart Industries
|
01.00
|
168,62
|
-0,27%
|
167,87
|
166,54 - 170,455
|
|
Chart Industries, Inc. Shs Depository Shs Repr 1/20Th
|
01.00
|
63,8526
|
-0,48%
|
64,3201
|
63,8526 - 64,67
|
|
Chatham Lodging Trust
|
01.00
|
8,78
|
+0,92%
|
8,63
|
8,63 - 8,83
|
|
Chatham Lodging Trust 6.625 % Cum Conv Red Pfd Regist
|
01.00
|
23,5
|
-0,13%
|
23,46
|
23,35 - 23,5
|
|
Cheetah Mobile, Inc. Adr
|
01.00
|
4,68
|
+8,75%
|
4,6
|
4,51 - 4,73
|
|
Chegg
|
01.00
|
1,73
|
+2,98%
|
1,68
|
1,618 - 1,76
|
|
Chemed
|
01.00
|
552,87
|
+1,01%
|
546,17
|
546,17 - 555,42
|
|
Chemours
|
01.00
|
19,25
|
+2,12%
|
18,86
|
18,695 - 19,35
|
|
Cheniere Energy Partners, L.P
|
01.00
|
53,3
|
-0,37%
|
53,87
|
52,65 - 54,208
|
|
Cheniere Energy
|
01.00
|
220,64
|
+0,27%
|
220,1
|
218,05 - 220,79
|
|
Cherry Hill Mortgage Investment
|
01.00
|
23,5
|
-1,47%
|
23,6832
|
23,5 - 23,8323
|
|
Cherry Hill Mortgage Investment
|
01.00
|
2,6
|
-2,26%
|
2,65
|
2,6 - 2,6596
|
|
Cherry Hill Mortgage Investment Corp. Cum Conv Red Pf
|
01.00
|
24,65
|
-0,40%
|
24,6227
|
24,6186 - 24,7
|
|
Chesapeake Utilities
|
01.00
|
129,02
|
-1,22%
|
129,98
|
127,6996 - 130,39
|