|
Charles River Laboratories International
|
28/03
|
155,55
|
-1,59%
|
156,94
|
154,77 - 158,71
|
|
Charles Schwab
|
28/03
|
77,81
|
-2,25%
|
79,27
|
77,415 - 79,69
|
|
Charles Schwab
|
28/03
|
24,97
|
-0,36%
|
25,07
|
24,97 - 25,12
|
|
Charles Schwab
|
28/03
|
19,5
|
+0,05%
|
19,53
|
19,42 - 19,5799
|
|
Chart Industries
|
28/03
|
147,26
|
-4,15%
|
150,92
|
143,82 - 152,46
|
|
Chart Industries, Inc. Shs Depository Shs Repr 1/20Th
|
28/03
|
55,94
|
-3,90%
|
58
|
54,9101 - 58
|
|
Chatham Lodging Trust
|
28/03
|
7,22
|
-1,10%
|
7,32
|
7,17 - 7,32
|
|
Chatham Lodging Trust 6.625 % Cum Conv Red Pfd Regist
|
28/03
|
20,79
|
-0,57%
|
20,8
|
20,79 - 20,8
|
|
Cheetah Mobile, Inc. Adr
|
28/03
|
4,38
|
-9,88%
|
4,79
|
4,29 - 4,88
|
|
Chegg
|
28/03
|
0,6629
|
-9,64%
|
0,74
|
0,6602 - 0,75
|
|
Chemed
|
28/03
|
605,7
|
-1,09%
|
610
|
603,8008 - 614,65
|
|
Chemours
|
28/03
|
13,72
|
-3,99%
|
14,2
|
13,42 - 14,275
|
|
Cheniere Energy Partners, L.P
|
28/03
|
63,94
|
+0,39%
|
63,17
|
63,13 - 64
|
|
Cheniere Energy
|
28/03
|
226,23
|
-0,25%
|
226,03
|
223,38 - 226,63
|
|
Cherry Hill Mortgage Investment
|
28/03
|
22,63
|
+2,24%
|
22,19
|
22,15 - 23,19
|
|
Cherry Hill Mortgage Investment
|
28/03
|
3,44
|
-3,37%
|
3,57
|
3,43 - 3,575
|
|
Cherry Hill Mortgage Investment Corp. Cum Conv Red Pf
|
28/03
|
24,6297
|
+0,12%
|
24,59
|
24,5639 - 24,6297
|
|
Chesapeake Utilities
|
28/03
|
128
|
+1,89%
|
126,29
|
126,225 - 129,105
|
|
Chevron
|
28/03
|
166,09
|
-0,34%
|
166,7
|
165,295 - 167,13
|
|
Chewy
|
28/03
|
32,17
|
-1,59%
|
32,47
|
31,82 - 32,85
|