|
Canadian Natural Resources
|
28/03
|
30,56
|
-1,26%
|
30,74
|
30,38 - 30,885
|
|
Canadian Pacific Kansas City
|
28/03
|
69,42
|
-2,80%
|
71,07
|
69,275 - 71,44
|
|
Cango Inc Sponsored Adr
|
28/03
|
3,93
|
-2,00%
|
3,99
|
3,82 - 4,035
|
|
Cannae Holdings
|
28/03
|
18,52
|
-1,70%
|
18,73
|
18,26 - 18,845
|
|
Capital One Financial
|
28/03
|
173,53
|
-2,59%
|
177,26
|
171,5275 - 179,34
|
|
Capital One Financial
|
28/03
|
16,7
|
-1,24%
|
16,91
|
16,65 - 17,0299
|
|
Capital One Financial
|
28/03
|
19,22
|
-1,74%
|
19,6
|
19,19 - 19,72
|
|
Capital One Financial
|
28/03
|
16,26
|
-1,69%
|
16,59
|
16,22 - 16,61
|
|
Capital One Financial
|
28/03
|
17,74
|
-1,22%
|
17,96
|
17,7 - 17,9601
|
|
Capital One Financial
|
28/03
|
18,37
|
-1,87%
|
18,73
|
18,36 - 18,78
|
|
Capri Holdings
|
28/03
|
20,3
|
-1,41%
|
20,21
|
20,11 - 20,68
|
|
Cardinal Health
|
28/03
|
136,44
|
-0,15%
|
136,93
|
135,93 - 137,18
|
|
Caretrust Reit
|
28/03
|
28,96
|
+1,40%
|
28,82
|
28,54 - 28,9941
|
|
Carlisle Companies Incorporated
|
28/03
|
342,61
|
-1,97%
|
346,63
|
340,18 - 349,58
|
|
Carlyle Credit Income Fund A Of Beneficial Interest
|
28/03
|
6,98
|
-3,59%
|
7,22
|
6,94 - 7,22
|
|
Carlyle Credit Income Fund Trust Units
|
28/03
|
25,65
|
-0,23%
|
25,6466
|
25,61 - 25,652
|
|
Carmax
|
28/03
|
75,99
|
-1,22%
|
76,07
|
74,77 - 76,92
|
|
Carnival
|
28/03
|
19,87
|
-4,38%
|
20,7
|
19,66 - 20,7
|
|
Carnival Plc Sponsored Adr
|
28/03
|
17,91
|
-4,12%
|
18,56
|
17,75 - 18,58
|
|
Carpenter Technology
|
28/03
|
181,28
|
-2,43%
|
183,86
|
179,305 - 185,47
|