|
Canadian Natural Resources
|
01.00
|
33,78
|
+0,33%
|
33,55
|
33,47 - 33,8
|
|
Canadian Pacific Kansas City
|
01.00
|
73,53
|
-0,34%
|
73,94
|
73,01 - 74,03
|
|
Cango Inc Sponsored Adr
|
01.00
|
4,14
|
+18,29%
|
3,53
|
3,53 - 4,14
|
|
Cannae Holdings
|
01.00
|
20,54
|
+1,13%
|
20,31
|
20,21 - 20,56
|
|
Capital One Financial
|
01.00
|
180,69
|
-0,17%
|
181,32
|
179,95 - 181,8
|
|
Capital One Financial
|
01.00
|
19,06
|
-0,52%
|
19,05
|
19 - 19,07
|
|
Capital One Financial
|
01.00
|
19,16
|
-0,16%
|
19,07
|
19 - 19,1922
|
|
Capital One Financial
|
01.00
|
17,3
|
-0,52%
|
17,4
|
17,17 - 17,4
|
|
Capital One Financial
|
01.00
|
20,09
|
-0,50%
|
20,17
|
20,05 - 20,19
|
|
Capital One Financial
|
01.00
|
18,12
|
-1,04%
|
18,28
|
18,11 - 18,3099
|
|
Capri Holdings
|
01.00
|
20,04
|
-0,05%
|
20
|
19,9 - 20,35
|
|
Cardinal Health
|
01.00
|
120,34
|
+1,70%
|
118,36
|
118,03 - 120,41
|
|
Caretrust Reit
|
01.00
|
30,66
|
-1,35%
|
31
|
30,58 - 31
|
|
Carlisle Companies Incorporated
|
01.00
|
431,73
|
-0,77%
|
435,7
|
427,945 - 435,7
|
|
Carlyle Credit Income Fund A Of Beneficial Interest
|
01.00
|
8,295
|
-0,18%
|
8,31
|
8,2365 - 8,31
|
|
Carlyle Credit Income Fund Trust Units
|
01.00
|
25,94
|
+0,33%
|
25,99
|
25,935 - 26,0351
|
|
Carmax
|
01.00
|
76,66
|
+1,81%
|
74,87
|
74,63 - 76,72
|
|
Carnival
|
01.00
|
25,08
|
-0,20%
|
25,18
|
24,89 - 25,45
|
|
Carnival Plc Sponsored Adr
|
01.00
|
22,67
|
-0,13%
|
22,8
|
22,49 - 23,01
|
|
Carpenter Technology
|
01.00
|
180,7
|
-2,06%
|
186,35
|
180,38 - 187,0281
|