|
Carriage Services
|
28/03
|
38,81
|
-0,08%
|
38,88
|
38,385 - 38,94
|
|
Carrier Global
|
28/03
|
63,33
|
-3,56%
|
65,63
|
63,26 - 65,86
|
|
Cars.Com
|
28/03
|
11,3
|
-3,91%
|
11,74
|
11,13 - 11,74
|
|
Carter's Incorporated
|
28/03
|
40,46
|
-1,99%
|
40,69
|
40,12 - 41,32
|
|
Carvana
|
28/03
|
204,41
|
+0,23%
|
203,53
|
196,09 - 205,68
|
|
Caterpillar
|
28/03
|
329,69
|
-2,83%
|
337
|
328,05 - 338,25
|
|
Cato
|
28/03
|
3,8
|
-2,56%
|
3,89
|
3,7 - 3,94
|
|
Cava
|
28/03
|
85,85
|
-2,87%
|
87,06
|
84,66 - 88,1
|
|
Cbiz
|
28/03
|
74,97
|
-0,29%
|
75,13
|
74,39 - 75,86
|
|
Cbl & Associates Properties
|
28/03
|
26,62
|
-0,11%
|
26,7
|
26,321 - 26,85
|
|
Cbo.Pra
|
24/11
|
25
|
0,00%
|
0
|
---
|
|
Cbre Global Real Estate Income Fund
|
28/03
|
5,12
|
-0,19%
|
5,17
|
5,1 - 5,18
|
|
Cbre
|
28/03
|
129,46
|
-1,57%
|
131,66
|
128,59 - 133,22
|
|
Cedar Realty Trust Inc 6.5 % Cum Conv Red Pfd Registe
|
28/03
|
14,969
|
-0,70%
|
14,97
|
14,91 - 15,035
|
|
Cedar Realty Trust Inc 7.25 % Cum Red Pfd Registered
|
28/03
|
17,65
|
0,00%
|
17,48
|
17,48 - 17,65
|
|
Celanese
|
28/03
|
57,2
|
-1,77%
|
58,27
|
56,665 - 58,52
|
|
Celestica
|
28/03
|
82,69
|
-2,01%
|
83,78
|
81,44 - 86,575
|
|
Celpq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cementos Pacasmayo Saa Sponsored Adr
|
28/03
|
5,8
|
0,00%
|
5,81
|
5,8 - 5,81
|
|
Cemex Sab De Cv Sponsored Adr
|
28/03
|
5,66
|
-5,98%
|
5,98
|
5,65 - 5,99
|