|
Carriage Services
|
01.00
|
38,25
|
-1,42%
|
38,82
|
38,03 - 38,82
|
|
Carrier Global
|
01.00
|
74,5
|
+0,23%
|
74,55
|
74,113 - 75
|
|
Cars.Com
|
01.00
|
18,31
|
-1,03%
|
18,55
|
18,29 - 18,66
|
|
Carter's Incorporated
|
01.00
|
50,97
|
-1,98%
|
51,74
|
50,55 - 51,74
|
|
Carvana
|
01.00
|
244,5
|
-1,98%
|
249,5
|
243,76 - 254
|
|
Catalent
|
01.00
|
59
|
+0,20%
|
58,72
|
58,675 - 59,045
|
|
Caterpillar
|
01.00
|
381,5
|
-0,22%
|
384,01
|
378,47 - 386,2
|
|
Cato
|
01.00
|
6,08
|
-1,62%
|
6,18
|
6,03 - 6,3
|
|
Cava
|
01.00
|
139,69
|
-1,10%
|
142,72
|
137,3995 - 143
|
|
Cbiz
|
01.00
|
77,89
|
+1,06%
|
76,84
|
76,16 - 77,91
|
|
Cbl & Associates Properties
|
01.00
|
28,77
|
+1,91%
|
28,07
|
28,03 - 28,9499
|
|
Cbo.Pra
|
24/11
|
25
|
0,00%
|
0
|
---
|
|
Cbre Global Real Estate Income Fund
|
01.00
|
5,54
|
0,00%
|
5,51
|
5,502 - 5,565
|
|
Cbre
|
01.00
|
131,78
|
-0,29%
|
131,25
|
130,11 - 131,97
|
|
Cedar Realty Trust Inc 6.5 % Cum Conv Red Pfd Registe
|
01.00
|
13,81
|
-2,06%
|
14,1
|
13,79 - 14,1
|
|
Cedar Realty Trust Inc 7.25 % Cum Red Pfd Registered
|
01.00
|
16,25
|
-0,06%
|
16,5
|
16 - 16,6999
|
|
Celanese
|
01.00
|
72,9
|
+0,97%
|
72
|
71,38 - 73,22
|
|
Celestica
|
01.00
|
86,98
|
+0,18%
|
87,8
|
84,71 - 88,68
|
|
Celpq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cementos Pacasmayo Saa Sponsored Adr
|
01.00
|
6,54
|
+3,81%
|
6,52
|
6,17 - 6,56
|