|
Abrdn Japan Equity Fund
|
01.00
|
5,73
|
-1,21%
|
5,75
|
5,71 - 5,7636
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
01.00
|
14,3
|
+0,63%
|
14,24
|
14,24 - 14,37
|
|
Abrdn Total Dynamic Dividend Fund
|
01.00
|
8,69
|
-0,57%
|
8,73
|
8,65 - 8,73
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
01.00
|
11,97
|
+0,84%
|
12,01
|
11,8533 - 12,01
|
|
Acadia Realty Trust
|
01.00
|
24,95
|
-0,12%
|
24,88
|
24,72 - 25,03
|
|
Accel Entertainment
|
01.00
|
11,4
|
-0,18%
|
11,37
|
11,325 - 11,42
|
|
Accenture
|
01.00
|
357,07
|
+0,88%
|
353,71
|
351,65 - 357,33
|
|
Acco Brands
|
01.00
|
5,65
|
-1,05%
|
5,66
|
5,575 - 5,71
|
|
Aciiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acres Commercial Realty
|
01.00
|
16,74
|
+0,60%
|
16,38
|
16,38 - 16,74
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
01.00
|
23,08
|
-0,86%
|
23,25
|
22,51 - 23,2799
|
|
Acres Commercial Realty Corp. 8.625 % Cum Red Perp Pf
|
01.00
|
25,1439
|
+0,46%
|
25,0693
|
25,035 - 25,185
|
|
Acuity Brands
|
01.00
|
315,62
|
-0,42%
|
318,33
|
314,9 - 319,06
|
|
Acushnet Holdings
|
01.00
|
69,1
|
-0,16%
|
68,86
|
68,01 - 69,405
|
|
Adams Diversified Equity Fund
|
01.00
|
22,3
|
-1,02%
|
22,57
|
22,2 - 22,62
|
|
Adams Natural Resources Fund
|
01.00
|
24,36
|
+0,66%
|
24,3
|
24,22 - 24,3995
|
|
Adc Therapeutics Ltd
|
01.00
|
1,98
|
-3,88%
|
2,1
|
1,95 - 2,105
|
|
Adecoagro
|
01.00
|
11,02
|
+0,36%
|
10,94
|
10,89 - 11,13
|
|
Adient
|
01.00
|
19,06
|
+0,58%
|
18,8
|
18,73 - 19,115
|
|
ADT
|
01.00
|
7,55
|
0,00%
|
7,56
|
7,49 - 7,595
|