|
Abrdn Life Sciences Investors Of Benef Interest
|
28/03
|
12,88
|
-0,77%
|
12,95
|
12,83 - 12,98
|
|
Abrdn Total Dynamic Dividend Fund
|
28/03
|
8,38
|
-1,06%
|
8,45
|
8,38 - 8,5
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
28/03
|
11,56
|
0,00%
|
11,59
|
11,5 - 11,595
|
|
Acadia Realty Trust
|
28/03
|
21,03
|
-0,43%
|
21,19
|
20,865 - 21,19
|
|
Acadian Asset Management
|
28/03
|
25,86
|
-2,93%
|
26,71
|
25,67 - 26,76
|
|
Accel Entertainment
|
28/03
|
9,97
|
-2,64%
|
10,21
|
9,9 - 10,23
|
|
Accenture
|
28/03
|
304,33
|
-1,36%
|
308,38
|
303,8441 - 310,07
|
|
Acco Brands
|
28/03
|
4,37
|
-3,10%
|
4,5
|
4,32 - 4,52
|
|
Aciiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acres Commercial Realty
|
28/03
|
21,09
|
-1,63%
|
21,4
|
21,05 - 21,83
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
28/03
|
22,4736
|
-0,03%
|
22,48
|
22,46 - 22,48
|
|
Acres Commercial Realty Corp. 8.625 % Cum Red Perp Pf
|
28/03
|
25,5166
|
+0,07%
|
25,52
|
25,505 - 25,52
|
|
Acuity
|
28/03
|
261,97
|
-2,18%
|
264,46
|
260,16 - 268,51
|
|
Acushnet Holdings
|
28/03
|
67,32
|
-1,62%
|
68,05
|
66,55 - 68,1
|
|
Acv Auctions
|
28/03
|
14,13
|
-3,22%
|
14,5
|
13,78 - 14,54
|
|
Adams Diversified Equity Fund
|
28/03
|
18,93
|
-1,66%
|
19,32
|
18,9 - 19,48
|
|
Adams Natural Resources Fund
|
28/03
|
22,63
|
-0,13%
|
22,57
|
22,57 - 22,9168
|
|
Adc Therapeutics Ltd
|
28/03
|
1,49
|
-1,97%
|
1,48
|
1,44 - 1,495
|
|
Adecoagro
|
28/03
|
11,36
|
-0,35%
|
11,36
|
11,32 - 11,45
|
|
Adient
|
28/03
|
12,81
|
-5,18%
|
13,35
|
12,55 - 13,44
|