|
Ag Mortgage Investment Trust, Inc. 8.25 % Cum Red Pfd
|
28/03
|
22,8
|
+0,02%
|
22,62
|
22,5 - 22,8
|
|
Ag Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
28/03
|
25
|
-0,24%
|
25,06
|
24,99 - 25,06
|
|
Ag Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
28/03
|
25,0397
|
+0,12%
|
25,05
|
24,95 - 25,1
|
|
Ag Mortgage Investment Trust, Inc. Cum Conv Perp Red
|
28/03
|
24,9946
|
+0,02%
|
24,9863
|
24,9015 - 25
|
|
Agco
|
28/03
|
93,53
|
-5,39%
|
97,88
|
93,345 - 99,23
|
|
Agilent Technologies
|
28/03
|
116,69
|
-1,92%
|
119,21
|
116,36 - 119,66
|
|
Agilon Health
|
28/03
|
4,49
|
-2,60%
|
4,56
|
4,345 - 4,67
|
|
Agnico Eagle Mines
|
28/03
|
107,36
|
-0,44%
|
108,41
|
106,774 - 110,355
|
|
Agree Realty
|
28/03
|
76,63
|
+0,83%
|
76,26
|
75,86 - 76,725
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
28/03
|
17,285
|
+0,20%
|
17,25
|
17,222 - 17,4
|
|
Air Lease
|
28/03
|
48,22
|
-1,75%
|
48,57
|
47,66 - 48,925
|
|
Air Products And Chemicals
|
28/03
|
292,27
|
-0,97%
|
296,07
|
292,09 - 297
|
|
Alamo
|
28/03
|
180,84
|
-2,83%
|
184,9
|
179,9 - 186,125
|
|
Alamos Gold
|
28/03
|
26,57
|
-0,52%
|
26,97
|
26,38 - 27,249
|
|
Alaska Air
|
28/03
|
50,33
|
-4,13%
|
52,25
|
50,07 - 52,4885
|
|
Albany International
|
28/03
|
69,38
|
-3,61%
|
72,09
|
68,735 - 72,09
|
|
Albemarle
|
28/03
|
72,19
|
-3,42%
|
74,16
|
71,46 - 74,955
|
|
Albemarle Corporation Depository Shs Repr 1/20Th
|
28/03
|
35,96
|
-2,68%
|
36,72
|
35,56 - 37,6
|
|
Albertsons Companies
|
28/03
|
21,62
|
+2,13%
|
21,18
|
21,105 - 21,665
|
|
Alcoa
|
28/03
|
30,66
|
-4,13%
|
32,05
|
30,51 - 32,18
|