|
Aflac Incorporated
|
01.00
|
110,24
|
-0,35%
|
110,97
|
109,78 - 111,16
|
|
Ag Mortgage Investment Trust
|
01.00
|
6,65
|
-1,48%
|
6,75
|
6,59 - 6,755
|
|
Ag Mortgage Investment Trust, Inc. 8 % Cum Red Pfd Re
|
01.00
|
22,32
|
+0,63%
|
22,315
|
22,15 - 22,36
|
|
Ag Mortgage Investment Trust, Inc. 8.25 % Cum Red Pfd
|
01.00
|
22,34
|
0,00%
|
22,34
|
22,26 - 22,36
|
|
Ag Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
01.00
|
24,95
|
-0,16%
|
24,98
|
24,77 - 25
|
|
Ag Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
01.00
|
24,995
|
-0,26%
|
25,05
|
24,995 - 25,1322
|
|
Ag Mortgage Investment Trust, Inc. Cum Conv Perp Red
|
01.00
|
25,3
|
+0,16%
|
25,35
|
25,2001 - 25,489
|
|
Agco
|
01.00
|
91,98
|
+0,24%
|
91,74
|
91,26 - 93,01
|
|
Agilent Technologies
|
01.00
|
128,57
|
+2,29%
|
125,32
|
124,89 - 128,71
|
|
Agilon Health
|
01.00
|
1,67
|
+5,03%
|
1,6
|
1,57 - 1,78
|
|
Agnico Eagle Mines
|
01.00
|
82,8
|
+0,42%
|
82,45
|
81,85 - 83,01
|
|
Agree Realty
|
01.00
|
77,01
|
-0,66%
|
77
|
76,505 - 77,53
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
01.00
|
18,82
|
-0,95%
|
18,99
|
18,815 - 19
|
|
Air Lease
|
01.00
|
47,92
|
-0,64%
|
48,21
|
47,5625 - 48,21
|
|
Air Lease Corporation Cum Perp Pfd Registered Shs Ser
|
17/10
|
25,18
|
0,00%
|
25,18
|
25,18 - 25,18
|
|
Air Products And Chemicals
|
01.00
|
327,85
|
-0,05%
|
328,32
|
325,515 - 330,65
|
|
Alamo
|
01.00
|
191,74
|
+0,55%
|
189,84
|
188 - 191,98
|
|
Alamos Gold
|
01.00
|
18,71
|
-0,43%
|
18,71
|
18,61 - 18,8
|
|
Alaska Air
|
01.00
|
53,14
|
+0,11%
|
53,08
|
52,15 - 53,375
|
|
Albany International
|
01.00
|
83,56
|
+0,04%
|
82,81
|
82,41 - 84,25
|