|
American International
|
01.00
|
74,66
|
-0,85%
|
75,54
|
74,54 - 75,65
|
|
American National
|
01.00
|
25,0038
|
+0,18%
|
24,94
|
24,94 - 25,01
|
|
American National
|
01.00
|
24,9954
|
-0,18%
|
24,95
|
24,95 - 25
|
|
American Realty Investors
|
01.00
|
14,56
|
+3,48%
|
14,22
|
14,22 - 14,7365
|
|
American States Water
|
01.00
|
84,4
|
-0,93%
|
85,51
|
84,25 - 85,86
|
|
American Strategic Investment
|
01.00
|
8,7301
|
-2,89%
|
8,78
|
8,6 - 8,99
|
|
American Tower
|
01.00
|
200,88
|
-0,13%
|
200
|
198,92 - 201,55
|
|
American Vanguard
|
01.00
|
6,19
|
-2,52%
|
6,34
|
6,08 - 6,389
|
|
American Water Works
|
01.00
|
137,89
|
-0,22%
|
138,63
|
137,6 - 139,17
|
|
American Well
|
01.00
|
7,84
|
-1,51%
|
7,88
|
7,78 - 7,92
|
|
Americold Realty Trust
|
01.00
|
22,81
|
+2,98%
|
22,03
|
21,94 - 22,82
|
|
Ameriprise Financial
|
01.00
|
561,4
|
-0,21%
|
563,31
|
557,295 - 566,165
|
|
Ameris Bancorp
|
01.00
|
68,11
|
-0,87%
|
68,22
|
67,48 - 68,76
|
|
Ametek
|
01.00
|
193,33
|
-0,07%
|
194,06
|
191,3 - 194,06
|
|
Amn Healthcare Services
|
01.00
|
24,8
|
-1,00%
|
24,89
|
24,45 - 25,93
|
|
Ampco-Pittsburgh
|
01.00
|
1,75
|
+4,79%
|
1,65
|
1,65 - 1,759
|
|
Amphenol
|
01.00
|
70,89
|
-0,13%
|
71,4
|
70 - 71,425
|
|
Ampiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amplify Energy
|
01.00
|
6,64
|
+1,22%
|
6,56
|
6,5 - 6,65
|
|
Amprius Technologies
|
01.00
|
1,93
|
-6,76%
|
2,13
|
1,87 - 2,1302
|