|
American Strategic Investment
|
28/03
|
11,45
|
+8,63%
|
10,73
|
10,4 - 12,48
|
|
American Tower
|
28/03
|
215,56
|
+0,71%
|
215,64
|
213,36 - 215,815
|
|
American Vanguard
|
28/03
|
4,43
|
-4,32%
|
4,66
|
4,3401 - 4,684
|
|
American Water Works
|
28/03
|
146,24
|
+2,22%
|
144,58
|
144,18 - 147,31
|
|
American Well
|
28/03
|
7,82
|
-3,34%
|
8,09
|
7,72 - 8,1
|
|
Americold Realty Trust
|
28/03
|
21,88
|
+1,11%
|
21,63
|
21,55 - 21,9
|
|
Ameriprise Financial
|
28/03
|
482,22
|
-3,33%
|
495,91
|
477,65 - 498,08
|
|
Ameris Bancorp
|
28/03
|
57,09
|
-2,16%
|
57,96
|
56,735 - 58,37
|
|
Ametek
|
28/03
|
170,39
|
-2,94%
|
174,89
|
170,02 - 175,77
|
|
Amn Healthcare Services
|
28/03
|
23,57
|
-1,50%
|
23,9
|
23 - 24,07
|
|
Ampco-Pittsburgh
|
28/03
|
2,17
|
+1,40%
|
2,1
|
2,09 - 2,312
|
|
Amphenol
|
28/03
|
66,59
|
-2,32%
|
67,54
|
66,211 - 68,16
|
|
Ampiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amplify Energy
|
28/03
|
3,89
|
-2,99%
|
3,98
|
3,86 - 4,0309
|
|
Amprius Technologies
|
28/03
|
2,81
|
-4,75%
|
2,92
|
2,64 - 2,949
|
|
Amprius Technologies Inc Warrants 2022- For Shares Am
|
28/03
|
0,5298
|
+1,89%
|
0,52
|
0,52 - 0,58
|
|
Amrep
|
28/03
|
19,75
|
-2,90%
|
20,42
|
19,68 - 20,42
|
|
Amtd Digital, Inc. Sponsored Adr
|
28/03
|
2,15
|
-4,87%
|
2,24
|
2,14 - 2,24
|
|
Amtd Idea
|
28/03
|
1,09
|
+0,93%
|
1,1
|
1,0501 - 1,1
|
|
Angel Oak Financial Strategies Income Term Trust Of B
|
28/03
|
13,51
|
-0,30%
|
13,55
|
13,4706 - 13,56
|