|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
01.00
|
26,16
|
+0,50%
|
26,03
|
26,01 - 26,2341
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
01.00
|
20,78
|
-0,57%
|
20,85
|
20,66 - 20,86
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
01.00
|
22,16
|
-0,45%
|
22,17
|
22,0105 - 22,28
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
01.00
|
26,86
|
-0,89%
|
27,09
|
26,83 - 27,09
|
|
Allurion Technologies
|
01.00
|
0,4578
|
+11,77%
|
0,4096
|
0,38 - 0,4753
|
|
Allurion Technologies, Inc. Warrant 2023-31.07.2029 O
|
01.00
|
0,04
|
-19,84%
|
0,04
|
0,04 - 0,04
|
|
Ally Financial
|
01.00
|
35,53
|
-0,11%
|
35,54
|
35,3 - 35,84
|
|
Almacenes Exito
|
01.00
|
3,78
|
-1,05%
|
3,75
|
3,75 - 3,8501
|
|
Alpha Metallurgical Resources
|
01.00
|
243,36
|
+0,84%
|
241,69
|
240,11 - 247,63
|
|
Alpine Income Property Trust
|
01.00
|
17,57
|
-0,73%
|
17,57
|
17,44 - 17,69
|
|
Alta Equipment
|
01.00
|
7,45
|
+4,63%
|
7,09
|
7,09 - 7,5
|
|
Alta Equipment Group, Inc. Depositary Shs Repr
|
01.00
|
25,72
|
+0,27%
|
25,6112
|
25,6112 - 25,72
|
|
Altice Usa
|
01.00
|
2,42
|
+1,68%
|
2,38
|
2,351 - 2,5091
|
|
Alto Neuroscience
|
01.00
|
4,27
|
-4,69%
|
4,52
|
4,19 - 4,535
|
|
Altria
|
01.00
|
55,98
|
+0,21%
|
55,98
|
55,405 - 56,07
|
|
Altus Power
|
01.00
|
3,95
|
+2,07%
|
3,83
|
3,82 - 3,97
|
|
Ambac Financial
|
01.00
|
12,38
|
+0,49%
|
12,27
|
12,27 - 12,59
|
|
Ambev
|
01.00
|
2,17
|
-0,46%
|
2,18
|
2,16 - 2,185
|
|
Amc Entertainment Holdings
|
01.00
|
4,44
|
+2,30%
|
4,3
|
4,28 - 4,57
|
|
Amcor
|
01.00
|
10,34
|
+4,55%
|
10,17
|
10,1 - 10,37
|