|
Allurion Technologies
|
28/03
|
3,2
|
0,00%
|
3,35
|
3,08 - 3,37
|
|
Allurion Technologies, Inc. Warrant 2023-31.07.2029 O
|
28/03
|
0,0339
|
-7,38%
|
0,0255
|
0,0255 - 0,0339
|
|
Ally Financial
|
28/03
|
37,45
|
+0,35%
|
37,11
|
36,81 - 38,18
|
|
Alpha Metallurgical Resources
|
28/03
|
126,49
|
-4,23%
|
130,78
|
124,23 - 131,93
|
|
Alpine Income Property Trust
|
28/03
|
16,61
|
+0,79%
|
16,57
|
16,5 - 16,65
|
|
Alta Equipment
|
28/03
|
4,59
|
-7,09%
|
4,86
|
4,535 - 4,93
|
|
Alta Equipment Group, Inc. Depositary Shs Repr
|
28/03
|
25,56
|
-0,93%
|
25,6128
|
25,5264 - 25,6128
|
|
Altice Usa
|
28/03
|
2,77
|
-1,42%
|
2,76
|
2,749 - 2,83
|
|
Alto Neuroscience
|
28/03
|
2,27
|
-5,81%
|
2,36
|
2,27 - 2,4
|
|
Altria
|
28/03
|
58,15
|
-0,26%
|
58,5
|
57,76 - 58,56
|
|
Altus Power
|
28/03
|
4,94
|
0,00%
|
4,94
|
4,94 - 4,96
|
|
Ambac Financial
|
28/03
|
8,65
|
-2,70%
|
8,84
|
8,515 - 8,98
|
|
Ambev
|
28/03
|
2,28
|
-1,30%
|
2,27
|
2,25 - 2,29
|
|
Amc Entertainment Holdings
|
28/03
|
2,88
|
-2,70%
|
2,9
|
2,85 - 2,96
|
|
Amcor
|
28/03
|
9,64
|
-0,72%
|
9,8
|
9,57 - 9,82
|
|
Amentum Holdings
|
28/03
|
18,07
|
-1,79%
|
18,39
|
17,66 - 18,54
|
|
Amer Sports
|
28/03
|
26,55
|
-3,35%
|
26,89
|
26,09 - 26,935
|
|
Amerant Bancorp
|
28/03
|
20,59
|
-3,20%
|
21,34
|
20,55 - 21,34
|
|
Ameren
|
28/03
|
99,7
|
+1,08%
|
99,53
|
99,17 - 100,075
|
|
Ameresco
|
28/03
|
12,36
|
+0,49%
|
12,32
|
12,145 - 12,75
|