|
A. O. Smith
|
01.00
|
71,75
|
+0,48%
|
71,5
|
70,73 - 71,93
|
|
A.K.A. Brands
|
01.00
|
18,75
|
-1,32%
|
18,66
|
18,19 - 19,56
|
|
A10 Networks
|
01.00
|
16,48
|
+0,49%
|
16,42
|
16,27 - 16,56
|
|
Aa Mission Acquisition
|
01.00
|
10,0507
|
+0,01%
|
10,05
|
10,05 - 10,06
|
|
Aa Mission Acquisition Corp. Units Cons Of 1 Shs -A-
|
01.00
|
10,07
|
0,00%
|
10,07
|
10,07 - 10,07
|
|
Aa Mission Acquisition Corp. Warrant
|
01.00
|
0,056
|
+1,82%
|
0,06
|
0,056 - 0,06
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
AAR
|
01.00
|
67,54
|
+0,28%
|
67,65
|
66,75 - 68,13
|
|
Aaron's
|
04/10
|
10,09
|
0,00%
|
10,09
|
10,09 - 10,09
|
|
Abbott Laboratories
|
01.00
|
115,93
|
-1,02%
|
116,69
|
115,53 - 116,77
|
|
Abbvie
|
01.00
|
167,76
|
+0,71%
|
166,91
|
165,65 - 167,91
|
|
Abercrombie & Fitch
|
01.00
|
136,81
|
-4,05%
|
141
|
136,63 - 141,56
|
|
Abm Industries Incorporated
|
01.00
|
55,58
|
+0,40%
|
55,46
|
54,91 - 55,65
|
|
Abrdn Global Dynamic Dividend Fund
|
01.00
|
10,1
|
-0,39%
|
10,14
|
10,09 - 10,17
|
|
Abrdn Global Infrastructure Income Fund
|
01.00
|
19,77
|
+0,76%
|
19,72
|
19,65 - 19,77
|
|
Abrdn Global Premier Properties Fund
|
01.00
|
4,32
|
+0,23%
|
4,32
|
4,28 - 4,37
|
|
Abrdn Healthcare Investors Of Benef Interest
|
01.00
|
17,72
|
+0,51%
|
17,7
|
17,615 - 17,7899
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
01.00
|
19,84
|
+1,48%
|
19,72
|
19,57 - 19,84
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
01.00
|
23,0101
|
-1,10%
|
23,1
|
22,95 - 23,1169
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
01.00
|
6,52
|
0,00%
|
6,53
|
6,515 - 6,555
|