|
A. O. Smith
|
28/03
|
65,61
|
-1,93%
|
66,99
|
65,535 - 67,25
|
|
A.K.A. Brands
|
28/03
|
14,29
|
-0,97%
|
14,29
|
14,29 - 14,29
|
|
A10 Networks
|
28/03
|
16,74
|
-3,07%
|
17,15
|
16,505 - 17,307
|
|
Aa Mission Acquisition
|
28/03
|
10,28
|
+0,10%
|
10,24
|
10,24 - 10,28
|
|
Aa Mission Acquisition Corp. Units Cons Of 1 Shs -A-
|
25/03
|
10,2
|
0,00%
|
10,2
|
10,2 - 10,2
|
|
Aa Mission Acquisition Corp. Warrant
|
28/03
|
0,0638
|
+4,42%
|
0,0638
|
0,0638 - 0,0638
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
AAR
|
28/03
|
57,14
|
-16,40%
|
63,58
|
56,02 - 65,085
|
|
Abbott Laboratories
|
28/03
|
130,82
|
-0,40%
|
131,255
|
130,75 - 133,46
|
|
Abbvie
|
28/03
|
205,29
|
+1,27%
|
202,73
|
201,59 - 206,02
|
|
Abercrombie & Fitch
|
28/03
|
76,57
|
-1,24%
|
76,6
|
75,24 - 77,61
|
|
Abm Industries Incorporated
|
28/03
|
47,32
|
-1,78%
|
48,05
|
46,71 - 48,17
|
|
Abrdn Global Dynamic Dividend Fund
|
28/03
|
9,98
|
-0,89%
|
10,07
|
9,94 - 10,1
|
|
Abrdn Global Infrastructure Income Fund
|
28/03
|
18,49
|
+0,98%
|
18,37
|
18,335 - 18,5115
|
|
Abrdn Global Premier Properties Fund
|
28/03
|
3,81
|
-0,26%
|
3,82
|
3,79 - 3,84
|
|
Abrdn Healthcare Investors Of Benef Interest
|
28/03
|
16,5
|
+0,06%
|
16,56
|
16,41 - 16,6
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
28/03
|
20,46
|
+0,79%
|
20,44
|
20,3872 - 20,6173
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
28/03
|
21,43
|
-0,65%
|
21,3901
|
21,28 - 21,64
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
28/03
|
5,91
|
-0,17%
|
5,9
|
5,87 - 5,92
|
|
Abrdn Japan Equity Fund
|
28/03
|
6,59
|
-1,64%
|
6,63
|
6,53 - 6,63
|