|
Amentum Holdings Inc Temp
|
28/09
|
25,67
|
0,00%
|
25,67
|
25,67 - 25,67
|
|
Amentum Holdings
|
01.00
|
22,41
|
+2,14%
|
21,96
|
21,5 - 22,99
|
|
Amer Sports
|
01.00
|
20,96
|
+1,40%
|
21,28
|
20,42 - 21,69
|
|
Amerant Bancorp
|
01.00
|
23,9
|
+0,80%
|
23,53
|
23,3606 - 24,1
|
|
Ameren
|
01.00
|
92,24
|
+0,13%
|
92,15
|
91,71 - 92,58
|
|
Ameresco
|
01.00
|
26,75
|
+0,83%
|
26,67
|
26,23 - 27,16
|
|
America Movil Sab De Cv Sponsored Adr
|
01.00
|
14,98
|
-0,27%
|
14,98
|
14,905 - 15,11
|
|
American Assets Trust
|
01.00
|
27,67
|
-0,61%
|
27,65
|
27,345 - 27,7961
|
|
American Axle & Manufacturing Holdings
|
01.00
|
6,19
|
+0,65%
|
6,1
|
6,04 - 6,2
|
|
American Eagle Outfitters
|
01.00
|
17,27
|
-0,92%
|
17,39
|
17,11 - 17,48
|
|
American Express
|
01.00
|
287,71
|
+0,76%
|
286,15
|
285,09 - 288,33
|
|
American Financial
|
01.00
|
24,2175
|
-1,27%
|
24,45
|
24,205 - 24,45
|
|
American Financial
|
01.00
|
140,76
|
+1,69%
|
139,03
|
137,97 - 140,88
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
01.00
|
19,32
|
-0,51%
|
19,274
|
19,23 - 19,385
|
|
American Financial Group, Inc. 5.125 % Debentures
|
01.00
|
21,75
|
-0,96%
|
21,91
|
21,75 - 22
|
|
American Financial Group, Inc. 5.875 % Debentures
|
01.00
|
24,62
|
-0,20%
|
24,47
|
24,25 - 24,6813
|
|
American Healthcare Reit
|
01.00
|
27,66
|
-1,57%
|
27,93
|
27,515 - 28,27
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
01.00
|
23,7685
|
-0,63%
|
23,9
|
23,7 - 23,9
|
|
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Re
|
01.00
|
24,2887
|
-0,01%
|
24,26
|
24,15 - 24,2887
|
|
American Homes 4 Rent
|
01.00
|
37,54
|
-0,11%
|
37,4
|
37,37 - 37,76
|