|
America Movil Sab De Cv Sponsored Adr
|
28/03
|
14,4
|
-0,55%
|
14,5
|
14,345 - 14,5988
|
|
American Assets Trust
|
28/03
|
20,04
|
-1,04%
|
20,33
|
19,82 - 20,38
|
|
American Axle & Manufacturing Holdings
|
28/03
|
4,12
|
-4,41%
|
4,28
|
4,075 - 4,28
|
|
American Eagle Outfitters
|
28/03
|
11,42
|
-4,11%
|
11,76
|
11,275 - 11,885
|
|
American Express
|
28/03
|
265,48
|
-2,40%
|
270,63
|
263,01 - 272,6425
|
|
American Financial
|
28/03
|
21,47
|
-0,69%
|
21,47
|
21,47 - 21,47
|
|
American Financial
|
28/03
|
130,04
|
+1,78%
|
128,69
|
128,505 - 131,85
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
28/03
|
17,11
|
-0,12%
|
17,12
|
17,08 - 17,17
|
|
American Financial Group, Inc. 5.125 % Debentures
|
28/03
|
19,35
|
-0,21%
|
19,4844
|
19,31 - 19,4844
|
|
American Financial Group, Inc. 5.875 % Debentures
|
28/03
|
21,91
|
+0,05%
|
21,89
|
21,8078 - 21,9599
|
|
American Healthcare Reit
|
28/03
|
30,43
|
+1,67%
|
30,01
|
29,42 - 30,44
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
28/03
|
22,34
|
-2,83%
|
22,92
|
22,34 - 22,92
|
|
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Re
|
28/03
|
23,82
|
-0,92%
|
23,82
|
23,82 - 23,82
|
|
American Homes 4 Rent
|
28/03
|
37,58
|
+0,27%
|
37,67
|
37,26 - 37,8424
|
|
American International
|
28/03
|
83,62
|
-0,95%
|
84,64
|
82,91 - 84,9
|
|
American National
|
22/02
|
25,4992
|
0,00%
|
25,4992
|
25,4992 - 25,4992
|
|
American National
|
28/03
|
25,06
|
-0,08%
|
25,06
|
25,06 - 25,0708
|
|
American National
|
28/03
|
25,67
|
+0,16%
|
25,67
|
25,57 - 25,7099
|
|
American Realty Investors
|
28/03
|
11,22
|
-2,26%
|
11,42
|
10,94 - 11,49
|
|
American States Water
|
28/03
|
77,69
|
+2,12%
|
76,51
|
76,48 - 78,2
|