|
Amprius Technologies Inc Warrants 2022- For Shares Am
|
01.00
|
0,15
|
-32,74%
|
0,223
|
0,145 - 0,223
|
|
Amrep
|
01.00
|
38,17
|
+4,35%
|
37,19
|
36,6 - 38,6
|
|
Amtd Digital, Inc. Sponsored Adr
|
01.00
|
2,89
|
-2,69%
|
2,97
|
2,82 - 2,98
|
|
Amtd Idea
|
01.00
|
1,1689
|
-0,94%
|
1,18
|
1,15 - 1,18
|
|
Angel Oak Financial Strategies Income Term Trust Of B
|
01.00
|
12,54
|
-0,79%
|
12,64
|
12,52 - 12,64
|
|
Angel Oak Mortgage Reit
|
01.00
|
9,25
|
-1,28%
|
9,34
|
9,18 - 9,375
|
|
Angel Oak Mortgage Reit, Inc. 9.5 % Notes 2024-
|
01.00
|
24,985
|
-0,14%
|
25,02
|
24,97 - 25,1
|
|
Anglogold Ashanti
|
01.00
|
24,54
|
-2,43%
|
24,54
|
24,02 - 24,76
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
01.00
|
55,2
|
-1,53%
|
55,1
|
54,78 - 55,31
|
|
Annaly Capital Management
|
01.00
|
19,47
|
-1,42%
|
19,7
|
19,36 - 19,72
|
|
Annaly Capital Management, Inc. Cum Conv Red Perp
|
01.00
|
25,49
|
0,00%
|
25,49
|
25,48 - 25,6
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
01.00
|
25,92
|
-0,15%
|
25,94
|
25,86 - 25,9799
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
01.00
|
25,92
|
-0,19%
|
25,91
|
25,86 - 26,02
|
|
Annovis Bio
|
01.00
|
6,54
|
-2,10%
|
6,66
|
6,43 - 6,84
|
|
Antero Midstream
|
01.00
|
15,43
|
-0,52%
|
15,48
|
15,2806 - 15,53
|
|
Antero Resources
|
01.00
|
33,18
|
+3,95%
|
32,34
|
32,17 - 33,47
|
|
Anywhere Real Estate
|
01.00
|
4,2
|
+1,69%
|
4,08
|
4,05 - 4,225
|
|
AON
|
01.00
|
380,08
|
+0,25%
|
381,85
|
375,4783 - 381,85
|
|
Apartment Investment & Management
|
01.00
|
8,74
|
-0,91%
|
8,78
|
8,675 - 8,82
|
|
API
|
01.00
|
36
|
+0,70%
|
35,75
|
35,3 - 36,04
|