|
Angel Oak Mortgage Reit
|
28/03
|
9,57
|
-1,14%
|
9,7
|
9,52 - 9,7
|
|
Angel Oak Mortgage Reit, Inc. 9.5 % Notes 2024-
|
28/03
|
25,14
|
-0,20%
|
25,12
|
25,12 - 25,17
|
|
Anglogold Ashanti
|
28/03
|
36,98
|
+2,21%
|
37,75
|
36,65 - 38,16
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
28/03
|
62,04
|
-0,16%
|
62,52
|
61,88 - 62,75
|
|
Annaly Capital Management
|
28/03
|
20,66
|
-2,04%
|
21,11
|
20,54 - 21,135
|
|
Annaly Capital Management, Inc. Cum Conv Red Perp
|
28/03
|
25,14
|
-0,63%
|
25,35
|
25,1 - 25,37
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
28/03
|
25,44
|
-1,01%
|
25,64
|
25,35 - 25,64
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
28/03
|
25,61
|
-1,01%
|
25,87
|
25,55 - 25,87
|
|
Annovis Bio
|
28/03
|
1,65
|
-10,81%
|
1,7
|
1,63 - 1,74
|
|
Antero Midstream
|
28/03
|
17,94
|
+0,17%
|
17,87
|
17,7901 - 17,9794
|
|
Antero Resources
|
28/03
|
39,69
|
+0,40%
|
39,64
|
39,21 - 39,94
|
|
Anywhere Real Estate
|
28/03
|
3,46
|
-4,95%
|
3,66
|
3,44 - 3,68
|
|
AON
|
28/03
|
394,55
|
-1,25%
|
399,54
|
393,85 - 402,49
|
|
Apartment Investment & Management
|
28/03
|
8,75
|
+1,16%
|
8,69
|
8,6 - 8,76
|
|
API
|
28/03
|
35,98
|
-1,96%
|
36,68
|
35,75 - 36,91
|
|
Apollo Commercial Real Estate Finance
|
28/03
|
9,66
|
-1,63%
|
9,83
|
9,562 - 9,835
|
|
Apollo Global Management
|
28/03
|
136,96
|
-3,57%
|
141,25
|
135,6 - 142,28
|
|
Apollo Global Management Inc Mandatory Conv Pfd Regis
|
28/03
|
73,3
|
-3,23%
|
73,69
|
72,72 - 73,75
|
|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
28/03
|
26
|
-0,69%
|
26,1
|
25,9 - 26,14
|
|
Apple Hospitality Reit
|
28/03
|
12,87
|
-0,92%
|
13,03
|
12,76 - 13,03
|