|
Albemarle
|
22/11
|
108,44
|
-0,50%
|
106,89
|
104,55 - 109,48
|
|
Albemarle Corporation Depository Shs Repr 1/20Th
|
22/11
|
48,91
|
-0,41%
|
49,01
|
47,45 - 49,5546
|
|
Albertsons Companies
|
22/11
|
19,365
|
+1,60%
|
19,08
|
19,08 - 19,46
|
|
Alcoa
|
22/11
|
45,44
|
-2,17%
|
46,04
|
45,33 - 46,3399
|
|
Alcon
|
22/11
|
85,97
|
+0,47%
|
85,96
|
85,6452 - 86,24
|
|
Alexander & Baldwin
|
22/11
|
19,3425
|
+0,06%
|
19,44
|
19,26 - 19,6
|
|
Alexander's
|
22/11
|
222,07
|
+1,30%
|
221,4725
|
220,745 - 226,08
|
|
Alexandria Real Estate Equities
|
22/11
|
108,3
|
+2,28%
|
106
|
105,78 - 108,32
|
|
Algonquin Power & Utilities
|
22/11
|
4,75
|
-0,42%
|
4,78
|
4,75 - 4,825
|
|
Algonquin Power & Utilities Corp. Contingent Converti
|
22/11
|
25,7701
|
-0,04%
|
25,91
|
25,7587 - 25,91
|
|
Alibaba
|
22/11
|
83,17
|
-2,82%
|
83,6
|
82,635 - 83,68
|
|
Alight
|
22/11
|
7,975
|
+1,21%
|
7,93
|
7,915 - 8,03
|
|
Allegion Public
|
22/11
|
141,4
|
-0,01%
|
142,29
|
140,97 - 142,67
|
|
Allete
|
22/11
|
64,94
|
+0,92%
|
64,4
|
64,395 - 64,96
|
|
Alliancebernstein Global High Income Fund
|
22/11
|
10,91
|
+0,55%
|
10,88
|
10,862 - 11
|
|
Alliancebernstein Holding L.P
|
22/11
|
35,59
|
-3,08%
|
36,8
|
35,26 - 36,98
|
|
Alliancebernstein National Municipal Income Fundinc N
|
22/11
|
11,22
|
-0,09%
|
11,26
|
11,205 - 11,26
|
|
Allison Transmission Holdings
|
22/11
|
119,68
|
+1,33%
|
118,22
|
117,9354 - 119,885
|
|
Allspring Global Dividend Opportunity Fund Of Benef I
|
22/11
|
4,925
|
+0,10%
|
4,92
|
4,9 - 4,93
|
|
Allstate
|
22/11
|
203,78
|
+0,15%
|
202,85
|
202,21 - 205,3499
|