|
Alcon
|
28/03
|
95,77
|
-1,06%
|
95,96
|
95,59 - 96,377
|
|
Alexander & Baldwin
|
28/03
|
17,17
|
-0,41%
|
17,33
|
17,05 - 17,33
|
|
Alexander's
|
28/03
|
211,08
|
-0,62%
|
211,47
|
207,885 - 211,47
|
|
Alexandria Real Estate Equities
|
28/03
|
95,6
|
-0,11%
|
96,56
|
94,85 - 96,56
|
|
Algonquin Power & Utilities
|
28/03
|
5,19
|
+0,39%
|
5,2
|
5,165 - 5,26
|
|
Algonquin Power & Utilities Corp. Contingent Converti
|
28/03
|
25,35
|
+0,04%
|
25,34
|
25,34 - 25,4307
|
|
Alibaba
|
28/03
|
132,43
|
-2,36%
|
133,5
|
131,4 - 134,21
|
|
Alight
|
28/03
|
5,92
|
-4,67%
|
6,19
|
5,88 - 6,19
|
|
Allegion Public
|
28/03
|
128,29
|
-1,46%
|
130,42
|
128,01 - 131,05
|
|
Allete
|
28/03
|
65,71
|
+0,08%
|
65,79
|
65,595 - 65,85
|
|
Alliancebernstein Global High Income Fund
|
28/03
|
10,72
|
-0,28%
|
10,73
|
10,68 - 10,78
|
|
Alliancebernstein Holding L.P
|
28/03
|
38,37
|
0,00%
|
38,31
|
38,2 - 38,43
|
|
Alliancebernstein National Municipal Income Fundinc N
|
28/03
|
10,82
|
0,00%
|
10,85
|
10,77 - 10,85
|
|
Allison Transmission Holdings
|
28/03
|
96,06
|
-3,01%
|
98,66
|
95,79 - 99,085
|
|
Allspring Global Dividend Opportunity Fund Of Benef I
|
28/03
|
4,92
|
-1,99%
|
5,01
|
4,92 - 5,01
|
|
Allstate
|
28/03
|
206,45
|
-1,36%
|
209,84
|
204,8 - 209,84
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
28/03
|
26,35
|
+0,73%
|
26,21
|
26,08 - 26,39
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
28/03
|
19,92
|
-0,75%
|
20,07
|
19,8 - 20,2099
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
28/03
|
21,56
|
-1,19%
|
21,85
|
21,55 - 21,85
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
28/03
|
26,83
|
-0,52%
|
26,97
|
26,77 - 27
|