|
ADT
|
28/03
|
8,1
|
-1,58%
|
8,19
|
7,9975 - 8,21
|
|
Adtalem Global Education
|
28/03
|
102,1
|
-0,77%
|
102,72
|
99,11 - 102,84
|
|
Advance Auto Parts
|
28/03
|
38,95
|
-3,52%
|
40
|
38,39 - 40,4725
|
|
Advanced Drainage Systems
|
28/03
|
108,21
|
-2,68%
|
111,3
|
107,84 - 112,27
|
|
Advansix
|
28/03
|
22,57
|
-2,12%
|
22,95
|
22,35 - 22,95
|
|
Advent Convertible And Income Fund
|
28/03
|
11,58
|
-0,77%
|
11,63
|
11,5 - 11,7
|
|
Aecom
|
28/03
|
92,54
|
-2,15%
|
94,3
|
92,07 - 94,56
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
28/03
|
19,58
|
-0,96%
|
19,77
|
19,54 - 19,837
|
|
Aegon Ltd. Sponsored Adr
|
28/03
|
6,61
|
-1,78%
|
6,68
|
6,56 - 6,71
|
|
Aercap Holdings Nv
|
28/03
|
102,16
|
-0,58%
|
102,22
|
101,52 - 102,86
|
|
AES
|
28/03
|
12,41
|
-0,16%
|
12,52
|
12,4 - 12,725
|
|
Affiliated Managers
|
28/03
|
167,21
|
-2,06%
|
169,7
|
165,97 - 169,94
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
28/03
|
15,74
|
-0,30%
|
15,7
|
15,65 - 15,83
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
28/03
|
17,585
|
+0,01%
|
17,63
|
17,46 - 17,81
|
|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
28/03
|
21,47
|
+0,17%
|
21,63
|
21,34 - 21,72
|
|
Affiliated Managers Group, Inc. 6.75 % Notes 2024-
|
28/03
|
24,01
|
-0,74%
|
24,26
|
23,96 - 24,3
|
|
Afiiq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aflac Incorporated
|
28/03
|
109,8
|
-0,88%
|
110,98
|
109,24 - 111,42
|
|
Ag Mortgage Investment Trust
|
28/03
|
7,49
|
-1,96%
|
7,65
|
7,42 - 7,65
|
|
Ag Mortgage Investment Trust, Inc. 8 % Cum Red Pfd Re
|
28/03
|
21,79
|
+0,28%
|
21,81
|
21,7 - 21,92
|