|
Adtalem Global Education
|
01.00
|
87,29
|
-0,55%
|
87,88
|
86,82 - 88,3254
|
|
Advance Auto Parts
|
01.00
|
38,63
|
+0,34%
|
38,89
|
37,96 - 39,55
|
|
Advanced Drainage Systems
|
01.00
|
128,39
|
-0,53%
|
129,27
|
127,78 - 130,77
|
|
Advansix
|
01.00
|
29,91
|
+2,82%
|
29,32
|
28,88 - 29,95
|
|
Advent Convertible & Income Fund Rights 2024-
|
17/10
|
0,02
|
0,00%
|
0,02
|
0,02 - 0,02
|
|
Advent Convertible & Income Fund Rights 2024-
|
21/09
|
0,19
|
0,00%
|
0,19
|
0,19 - 0,19
|
|
Advent Convertible And Income Fund
|
01.00
|
11,91
|
-0,08%
|
11,97
|
11,869 - 11,97
|
|
Aecom
|
01.00
|
109,47
|
+0,59%
|
109,84
|
107,39 - 110,18
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
01.00
|
21,25
|
-0,79%
|
21,45
|
21,206 - 21,45
|
|
Aegon Ltd. Sponsored Adr
|
01.00
|
6,24
|
-1,42%
|
6,28
|
6,22 - 6,3
|
|
Aercap Holdings Nv
|
01.00
|
95,25
|
-0,50%
|
96,14
|
94,86 - 96,36
|
|
AES
|
01.00
|
13,28
|
-3,42%
|
13,75
|
13,16 - 13,82
|
|
Aeva Technologies Inc Warrant 2021-12.03.26 On Aeva T
|
01.00
|
0,0619
|
-0,32%
|
0,062
|
0,052 - 0,062
|
|
Aeva Technologies
|
01.00
|
3,45
|
-5,74%
|
3,6
|
3,32 - 3,66
|
|
Affiliated Managers
|
01.00
|
185,36
|
+1,23%
|
183,57
|
181,73 - 185,525
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
01.00
|
17,0553
|
-0,32%
|
17,11
|
16,9601 - 17,29
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
01.00
|
19,1688
|
-0,42%
|
19,25
|
19,01 - 19,25
|
|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
01.00
|
23,59
|
-1,13%
|
23,84
|
23,58 - 23,84
|
|
Affiliated Managers Group, Inc. 6.75 % Notes 2024-
|
01.00
|
25,29
|
-0,24%
|
25,31
|
25,2194 - 25,35
|
|
Afiiq
|
---
|
0
|
0,00%
|
0
|
---
|