|
Apollo Global Management
|
01.00
|
171,1
|
+1,06%
|
169,46
|
168,6 - 172,19
|
|
Apollo Global Management Inc Mandatory Conv Pfd Regis
|
01.00
|
89,36
|
+0,96%
|
88,81
|
88,435 - 89,71
|
|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
01.00
|
26,76
|
-0,37%
|
26,85
|
26,72 - 26,9
|
|
Apple Hospitality Reit
|
01.00
|
15,39
|
-1,97%
|
15,67
|
15,345 - 15,7625
|
|
Applied Industrial Technologies
|
01.00
|
254,46
|
+0,89%
|
249,58
|
249,58 - 264,6
|
|
Aptargroup
|
01.00
|
157,11
|
-0,83%
|
158,78
|
156,615 - 158,82
|
|
Aptiv
|
01.00
|
62,68
|
-0,19%
|
62,71
|
62,28 - 63,09
|
|
Aramark
|
01.00
|
39,32
|
-0,15%
|
39,48
|
38,975 - 39,76
|
|
Arbor Realty Trust
|
01.00
|
13,38
|
+0,30%
|
13,36
|
13,19 - 13,48
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
01.00
|
18,28
|
-0,11%
|
18,35
|
18,26 - 18,35
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
01.00
|
18,02
|
-0,22%
|
18,16
|
18,02 - 18,16
|
|
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per
|
01.00
|
22,55
|
-0,44%
|
22,7
|
22,395 - 22,7
|
|
Arcadium Lithium
|
01.00
|
5,75
|
+0,52%
|
5,725
|
5,72 - 5,76
|
|
Arcelormittal
|
01.00
|
24,7
|
-0,32%
|
24,47
|
24,47 - 24,87
|
|
Arch Resources
|
14/01
|
134,83
|
0,00%
|
134,83
|
134,83 - 134,83
|
|
Archer Aviation
|
01.00
|
9,04
|
-1,31%
|
9,18
|
8,85 - 9,435
|
|
Archer Aviation Inc Warrant 2021-16.09.26 On Archer A
|
01.00
|
2,91
|
+0,31%
|
3,05
|
2,77 - 3,05
|
|
Archer-Daniels-Midland
|
01.00
|
51,66
|
+2,12%
|
50,45
|
50,4253 - 52,11
|
|
Archrock
|
01.00
|
28,86
|
+1,16%
|
28,43
|
28,41 - 29,05
|
|
Arcos Dorados Holdings
|
01.00
|
7,82
|
+5,39%
|
7,47
|
7,47 - 7,835
|