|
Voya Asia Pacific High Dividend Equity Income Fund
|
22/11
|
6,23
|
+0,48%
|
6,19
|
6,18 - 6,23
|
|
Waste Connections
|
22/11
|
189,91
|
+0,48%
|
190
|
189,5583 - 190,775
|
|
Western Asset Diversified Income Fund Registeredof Be
|
22/11
|
14,76
|
+0,48%
|
14,66
|
14,6101 - 14,83
|
|
Atlas Corp. 7.95 % Cum Red Pfd Registered
|
22/11
|
25,191
|
+0,49%
|
25,12
|
25,11 - 25,191
|
|
Bath & Body Works
|
22/11
|
30,7
|
+0,49%
|
31,06
|
30,655 - 31,46
|
|
Brasilagro Cia Brasileira De Propriedades Agricolas S
|
22/11
|
4,14
|
+0,49%
|
4,1
|
4,08 - 4,14
|
|
Digital Realty Trust Inc 5.85 % Cum Conv Red Perp Pfd
|
22/11
|
24,74
|
+0,49%
|
24,75
|
24,691 - 24,85
|
|
Duff & Phelps Utility And Infrastructure Fund
|
22/11
|
12,22
|
+0,49%
|
12,19
|
12,0688 - 12,25
|
|
Duke Energy
|
22/11
|
24,82
|
+0,49%
|
24,75
|
24,6511 - 24,9099
|
|
Expeditors International Of Washington
|
22/11
|
121,29
|
+0,49%
|
121,21
|
120,69 - 121,88
|
|
Grupo Televisa, S.A.B. Sponsored Adr
|
22/11
|
2,07
|
+0,49%
|
2,06
|
2,05 - 2,11
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
22/11
|
18,55
|
+0,49%
|
18,5301
|
18,43 - 18,7794
|
|
John Hancock Preferred Income Fund
|
22/11
|
17,375
|
+0,49%
|
17,3
|
17,3 - 17,53
|
|
Leidos Holdings
|
22/11
|
165,5
|
+0,49%
|
165,37
|
163,33 - 166,3826
|
|
Nuveen Minnesota Quality Municipal Income Fund Of Ben
|
22/11
|
13,365
|
+0,49%
|
13,32
|
13,31 - 13,6
|
|
Public Storage
|
22/11
|
337,48
|
+0,49%
|
338,21
|
335,92 - 338,715
|
|
W. P. Carey
|
22/11
|
57,13
|
+0,49%
|
57,1
|
56,85 - 57,5465
|
|
American Financial Group, Inc. 5.125 % Debentures
|
22/11
|
22,23
|
+0,50%
|
22,16
|
22,16 - 22,25
|
|
Capital One Financial
|
22/11
|
20,4018
|
+0,50%
|
20,38
|
20,3101 - 20,47
|
|
E2open Parent Holdings Inc Warrant 2020-04.02.26 On E
|
22/11
|
0,0554
|
+0,50%
|
0,0538
|
0,05 - 0,0555
|