|
Hayward Holdings
|
22/11
|
16,06
|
+0,44%
|
16,11
|
15,88 - 16,17
|
|
Nyli Mackay Definedterm Muni Opportunities Fund Shs O
|
22/11
|
15,82
|
+0,44%
|
15,8
|
15,76 - 15,8479
|
|
Omnicom
|
22/11
|
102,39
|
+0,44%
|
101,92
|
101,26 - 102,735
|
|
Orchid Island Capital
|
22/11
|
7,905
|
+0,44%
|
7,89
|
7,875 - 7,935
|
|
Shopify
|
22/11
|
106,95
|
+0,44%
|
107,01
|
105,33 - 107,5
|
|
Tcw Senior Loan Etf
|
22/11
|
47,6283
|
+0,44%
|
47,55
|
47,53 - 47,65
|
|
Thor Equal Weight Low Volatility Etf
|
22/11
|
29,4
|
+0,44%
|
29,31
|
29,31 - 29,4
|
|
Velocity Financial
|
22/11
|
20,38
|
+0,44%
|
20,36
|
20,35 - 20,5
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.7 % N
|
22/11
|
20,64
|
+0,44%
|
20,61
|
20,55 - 20,7
|
|
Arrow Dow Jones Global Yield Etf
|
22/11
|
12,9075
|
+0,45%
|
13
|
12,9075 - 13
|
|
Chevron
|
22/11
|
162,36
|
+0,45%
|
161,51
|
161,15 - 162,61
|
|
Entergy Utility Property, Inc. 4.875% Nts 01/09/66 Us
|
22/11
|
22,19
|
+0,45%
|
22,18
|
22,03 - 22,2299
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
22/11
|
27,04
|
+0,45%
|
26,99
|
26,8894 - 27,095
|
|
Hartford Financial Services
|
22/11
|
25,1314
|
+0,45%
|
25,15
|
25,0407 - 25,15
|
|
Hess
|
22/11
|
148,65
|
+0,45%
|
147,27
|
147,25 - 148,74
|
|
Hilton Worldwide Holdings
|
22/11
|
252,96
|
+0,45%
|
251,86
|
251,28 - 253,805
|
|
Novartis Ag Sponsored Adr
|
22/11
|
104,32
|
+0,45%
|
104,44
|
104,18 - 105,19
|
|
Pennantpark Investment
|
22/11
|
6,971
|
+0,45%
|
6,95
|
6,94 - 6,99
|
|
Telefonica
|
22/11
|
4,45
|
+0,45%
|
4,42
|
4,41 - 4,45
|
|
Abrdn Total Dynamic Dividend Fund
|
22/11
|
8,71
|
+0,46%
|
8,66
|
8,625 - 8,735
|