|
Trane Technologies
|
22/11
|
417,52
|
+0,51%
|
415,34
|
413,555 - 418,2
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
22/11
|
19,09
|
+0,52%
|
19,02
|
19,02 - 19,1321
|
|
Capital One Financial
|
22/11
|
19,4
|
+0,52%
|
19,36
|
19,33 - 19,45
|
|
Invesco Senior Income Trust
|
22/11
|
3,9
|
+0,52%
|
3,89
|
3,8835 - 3,91
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
22/11
|
13,57
|
+0,52%
|
13,5
|
13,5 - 13,63
|
|
Revolve
|
22/11
|
35
|
+0,52%
|
35,24
|
34,67 - 35,86
|
|
Smartsheet
|
22/11
|
56,16
|
+0,52%
|
55,9
|
55,85 - 56,17
|
|
Stifel Financial
|
22/11
|
25,13
|
+0,52%
|
24,94
|
24,9 - 25,15
|
|
Wells Fargo & Company Depositary Shs Repr 1/1000Th No
|
22/11
|
19,48
|
+0,52%
|
19,48
|
19,42 - 19,51
|
|
Delek Logistics Partners Lp
|
22/11
|
39,97
|
+0,53%
|
39,84
|
39,29 - 39,98
|
|
Energizer Holdings
|
22/11
|
38,29
|
+0,53%
|
38,19
|
37,93 - 38,68
|
|
Prospect Capital Corporation 5.35 % Cum Conv Red Perp
|
22/11
|
19,15
|
+0,53%
|
19,01
|
19 - 19,15
|
|
Putnam Master Intermediate Income Trust
|
22/11
|
3,225
|
+0,53%
|
3,23
|
3,2101 - 3,25
|
|
Southwest Airlines
|
22/11
|
31,96
|
+0,53%
|
31,86
|
31,68 - 32,14
|
|
Unum
|
22/11
|
75,83
|
+0,53%
|
75,64
|
75,445 - 76,31
|
|
Western Asset High Yield Defined Opportunity Fund
|
22/11
|
12,204
|
+0,53%
|
12,15
|
12,14 - 12,17
|
|
Blackrock Muniyield Fund
|
22/11
|
11,19
|
+0,54%
|
11,14
|
11,1 - 11,19
|
|
Blue Owl Capital Corporation Iii
|
22/11
|
14,83
|
+0,54%
|
14,75
|
14,74 - 14,875
|
|
Charles Schwab
|
22/11
|
81,24
|
+0,54%
|
80,81
|
80,81 - 81,77
|
|
Clearwater Analytics Holdings
|
22/11
|
31,92
|
+0,54%
|
32
|
31,47 - 32
|