|
Proassurance
|
22/11
|
16,64
|
+0,54%
|
16,66
|
16,57 - 16,95
|
|
Ranger Energy Services
|
22/11
|
16,79
|
+0,54%
|
16,94
|
16,75 - 17,1453
|
|
Toyota Motor Corp. Sponsored Adr
|
22/11
|
174,31
|
+0,54%
|
172,75
|
172,64 - 174,78
|
|
Treehouse Foods
|
22/11
|
35,54
|
+0,54%
|
35,63
|
35,54 - 36,15
|
|
Western Alliance Bancorp Depositary Shs Repr 1/400Th
|
22/11
|
21,4864
|
+0,54%
|
21,37
|
21,37 - 21,5
|
|
Wheaton Precious Metals
|
22/11
|
63,82
|
+0,54%
|
63,64
|
63,26 - 64,07
|
|
Alliancebernstein Global High Income Fund
|
22/11
|
10,91
|
+0,55%
|
10,88
|
10,862 - 11
|
|
Bank Of America
|
22/11
|
21,21
|
+0,55%
|
21,2
|
21,12 - 21,23
|
|
Barrick Gold
|
22/11
|
18,22
|
+0,55%
|
18,21
|
18,01 - 18,28
|
|
Dynagas Lng Partners Lp 9 % Cum Red Pfd Units
|
22/11
|
25,39
|
+0,55%
|
25,26
|
25,26 - 25,41
|
|
Dynagas Lng Partners Lp Cum Red Perp Pfd Units
|
22/11
|
25,82
|
+0,55%
|
25,66
|
25,66 - 25,82
|
|
Fomento Economico Mexicano Sab De Cv Sponsored Adr Cl
|
22/11
|
87,12
|
+0,55%
|
86,81
|
86,39 - 87,22
|
|
Hp Inc
|
22/11
|
38,12
|
+0,55%
|
37,96
|
37,88 - 38,65
|
|
Kayne Anderson Bdc
|
22/11
|
16,44
|
+0,55%
|
16,48
|
16,3206 - 16,6
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
22/11
|
22,745
|
+0,55%
|
22,84
|
22,52 - 22,84
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum P
|
22/11
|
22,845
|
+0,55%
|
22,85
|
22,65 - 22,8653
|
|
Nvent Electric
|
22/11
|
78,39
|
+0,55%
|
78,23
|
77,79 - 79,02
|
|
Openlane
|
22/11
|
19,95
|
+0,55%
|
19,99
|
19,88 - 20,11
|
|
Quanta Services
|
22/11
|
341,87
|
+0,55%
|
340,76
|
337,935 - 343,7
|
|
Vale S.A. Sponsored Adr
|
22/11
|
10,015
|
+0,55%
|
9,91
|
9,875 - 10,04
|