|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
22/11
|
19,36
|
+0,41%
|
19,43
|
19,2225 - 19,54
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
22/11
|
27,11
|
+0,41%
|
27,16
|
27,03 - 27,23
|
|
Associated Banc-Corp Notes 2023-01.03.33 Global Fixed
|
22/11
|
24,44
|
+0,41%
|
24,32
|
24,32 - 24,5599
|
|
Assurant
|
22/11
|
226,15
|
+0,41%
|
225,12
|
224,465 - 227,16
|
|
Bank Of America
|
22/11
|
23,75
|
+0,41%
|
23,78
|
23,65 - 23,88
|
|
Bank Of Nova Scotia
|
22/11
|
56,45
|
+0,41%
|
56,09
|
56,02 - 56,475
|
|
Blackrock Health Sciences Trust
|
22/11
|
39
|
+0,41%
|
38,9
|
38,9 - 39,1199
|
|
Broadstone Net Lease
|
22/11
|
17,25
|
+0,41%
|
17,27
|
17,165 - 17,35
|
|
Brunswick Corporation 6.375 % Notes 2019-15.04.49 Glo
|
22/11
|
24,25
|
+0,41%
|
24,23
|
24,23 - 24,3899
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
22/11
|
19,44
|
+0,41%
|
19,42
|
19,35 - 19,48
|
|
Mfa Financial, Inc. Cum Conv Red Perp Pfd Registered
|
22/11
|
24,59
|
+0,41%
|
24,585
|
24,5 - 24,66
|
|
Regions Financial Corporation Depositary Shs Repr
|
22/11
|
19,43
|
+0,41%
|
19,37
|
19,3113 - 19,5
|
|
Triton International Ltd. 6.875 % Cum Conv Red Perp P
|
22/11
|
24,4
|
+0,41%
|
24,55
|
24,27 - 24,655
|
|
Cms Energy
|
22/11
|
69,5
|
+0,42%
|
69,36
|
69,2 - 69,72
|
|
Diamondrock Hospitality Company 8.25 % Cum Conv Red P
|
22/11
|
26,13
|
+0,42%
|
26,1
|
26 - 26,1361
|
|
Doximity
|
22/11
|
48,2
|
+0,42%
|
48,33
|
47,72 - 48,64
|
|
Eni S.P.A. Sponsored Adr
|
22/11
|
29,01
|
+0,42%
|
28,81
|
28,8 - 29,07
|
|
Envista Holdings
|
22/11
|
21,48
|
+0,42%
|
21,5
|
21,22 - 21,7
|
|
Invesco Mortgage Capital Inc. Cum Red Pfd Registered
|
22/11
|
23,8
|
+0,42%
|
23,5
|
23,5 - 24,2961
|
|
Lightspeed Commerce
|
22/11
|
17,745
|
+0,42%
|
17,59
|
17,56 - 17,86
|