|
Kkr Real Estate Finance Trust, Inc. 6.5 % Cum Conv Re
|
22/11
|
21,3
|
+0,47%
|
21,2
|
20,89 - 21,47
|
|
Nexpoint Real Estate Finance
|
22/11
|
17,11
|
+0,47%
|
17,01
|
17 - 17,2
|
|
Tfi International
|
22/11
|
148,73
|
+0,47%
|
148,15
|
148,04 - 148,94
|
|
Toronto-Dominion Bank
|
22/11
|
56,16
|
+0,47%
|
55,96
|
55,875 - 56,2
|
|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
22/11
|
27,29
|
+0,48%
|
27,16
|
27,12 - 27,29
|
|
Arbor Realty Trust
|
22/11
|
14,57
|
+0,48%
|
14,5
|
14,5 - 14,725
|
|
Artisan Partners Asset Management
|
22/11
|
47,69
|
+0,48%
|
47,64
|
47,57 - 48,23
|
|
Blackrock Muniyield New York Quality Fund
|
22/11
|
10,39
|
+0,48%
|
10,38
|
10,36 - 10,406
|
|
Blackstone Strategic Credit 2027 Term Fund Shs Of Ben
|
22/11
|
12,46
|
+0,48%
|
12,44
|
12,41 - 12,485
|
|
Brandywineglobal Global Income Opportunities Fund
|
22/11
|
8,38
|
+0,48%
|
8,32
|
8,3 - 8,42
|
|
City Office Reit Inc 6.625 % Cum Red Pfd Registered S
|
22/11
|
18,83
|
+0,48%
|
18,49
|
18,49 - 18,9538
|
|
Customers Bancorp Inc Non-Cum Perp Pfd
|
22/11
|
26,25
|
+0,48%
|
26,2136
|
26,2136 - 26,2536
|
|
Doubleline Income Solutions Fund
|
22/11
|
12,69
|
+0,48%
|
12,68
|
12,64 - 12,75
|
|
Dte Energy
|
22/11
|
124,58
|
+0,48%
|
124,07
|
123,98 - 125,05
|
|
Global Net Lease Inc Cum Red Preferred Registered
|
22/11
|
23,02
|
+0,48%
|
22,92
|
22,92 - 23,05
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
22/11
|
25,29
|
+0,48%
|
25,2
|
25,12 - 25,29
|
|
Pimco Corporate & Income Opportunity Fund
|
22/11
|
14,65
|
+0,48%
|
14,58
|
14,565 - 14,64
|
|
Rogers Communications
|
22/11
|
35,38
|
+0,48%
|
35,26
|
35,17 - 35,48
|
|
Saratoga Investment Corp. 8 % Notes 2022-
|
22/11
|
25,14
|
+0,48%
|
25,08
|
25,07 - 25,14
|
|
Smurfit Westrock
|
22/11
|
56,64
|
+0,48%
|
56,5
|
56,39 - 56,9857
|