|
Packaging Corporation Of America
|
22/11
|
246,34
|
+0,42%
|
245,4
|
243,86 - 246,54
|
|
Paramount
|
22/11
|
4,74
|
+0,42%
|
4,72
|
4,695 - 4,77
|
|
Range Resources
|
22/11
|
35,72
|
+0,42%
|
35,21
|
34,99 - 35,9391
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
22/11
|
8,455
|
+0,42%
|
8,41
|
8,41 - 8,48
|
|
Shake Shack
|
22/11
|
122,97
|
+0,42%
|
122,49
|
121,78 - 124,34
|
|
Archrock
|
22/11
|
25,85
|
+0,43%
|
25,84
|
25,69 - 26,36
|
|
Ellington Financial Inc. Fixed-To-Fltg Cum Conv Red P
|
22/11
|
23,19
|
+0,43%
|
23,11
|
23,09 - 23,22
|
|
Essential Utilities
|
22/11
|
39,53
|
+0,43%
|
39,55
|
39,32 - 39,85
|
|
Global Ship Lease, Inc. Deposit Shs Repr 1/100Th
|
22/11
|
26,2111
|
+0,43%
|
26,1013
|
26,03 - 26,3587
|
|
Madison Covered Call & Equity Strategy Fund
|
22/11
|
7,04
|
+0,43%
|
7
|
7 - 7,09
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund In
|
22/11
|
4,63
|
+0,43%
|
4,61
|
4,61 - 4,64
|
|
Nuveen S&P 500 Buy-Write Income Fund Of Benef Interes
|
22/11
|
13,93
|
+0,43%
|
13,88
|
13,82 - 13,95
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
22/11
|
18,88
|
+0,43%
|
18,8
|
18,79 - 18,9722
|
|
Triton International Ltd. 8% Conv Cum Red Perp Pfd Re
|
22/11
|
25,4
|
+0,43%
|
25,3074
|
25,3 - 25,46
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
22/11
|
24,76
|
+0,43%
|
24,85
|
24,76 - 24,85
|
|
Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th
|
22/11
|
22,72
|
+0,44%
|
22,67
|
22,62 - 22,815
|
|
Cohen & Steers Real Estate Opportunities & Income Fun
|
22/11
|
16,15
|
+0,44%
|
16,1
|
16,1 - 16,3193
|
|
Eidp, Inc. Usd 3.50 Cum Pref Registered
|
22/11
|
57,2499
|
+0,44%
|
57,2429
|
57,24 - 57,25
|
|
Embraer S.A. Sponsored Adr
|
22/11
|
38,99
|
+0,44%
|
38,9
|
38,37 - 39,175
|
|
Excelerate Energy
|
22/11
|
30,555
|
+0,44%
|
30,36
|
30,04 - 30,89
|