|
Whitestone Reit
|
22/11
|
14,74
|
+0,55%
|
14,73
|
14,66 - 14,76
|
|
Affiliated Managers
|
22/11
|
187,64
|
+0,56%
|
186,2
|
186,2 - 190
|
|
Alpine Income Property Trust
|
22/11
|
17,99
|
+0,56%
|
18
|
17,97 - 18,04
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
22/11
|
21,56
|
+0,56%
|
21,48
|
21,46 - 21,56
|
|
Avalonbay Communities
|
22/11
|
231,915
|
+0,56%
|
230,41
|
229,54 - 233,5199
|
|
Blackrock Limited Duration Income Trust
|
22/11
|
14,24
|
+0,56%
|
14,21
|
14,16 - 14,24
|
|
Eventbrite
|
22/11
|
3,6
|
+0,56%
|
3,59
|
3,59 - 3,699
|
|
Net Power
|
22/11
|
12,62
|
+0,56%
|
12,83
|
12,33 - 13,46
|
|
Tredegar
|
22/11
|
7,16
|
+0,56%
|
7,11
|
7,11 - 7,21
|
|
Westinghouse Air Brake Technologies
|
22/11
|
199,14
|
+0,56%
|
198,55
|
198,01 - 199,34
|
|
Digital Realty Trust, Inc. Cum Conv Red Pfd Registere
|
22/11
|
22,91
|
+0,57%
|
22,79
|
22,79 - 22,9799
|
|
Dte Energy Company 4.375 % Debentures 2021-01.12.81 G
|
22/11
|
19,35
|
+0,57%
|
19,34
|
19,26 - 19,4129
|
|
Pimco California Municipal Income Fund Iii
|
22/11
|
7,11
|
+0,57%
|
7,05
|
7,05 - 7,12
|
|
Sk Telecom Co Ltd Sponsored Adr
|
22/11
|
22,79
|
+0,57%
|
22,74
|
22,65 - 22,865
|
|
Telefonica Brasil
|
22/11
|
8,76
|
+0,57%
|
8,75
|
8,675 - 8,77
|
|
Tempur Sealy International
|
22/11
|
54,71
|
+0,57%
|
54,76
|
54,67 - 55,34
|
|
Betterware De Mexico, S.A.P.I. De C.V
|
22/11
|
12,17
|
+0,58%
|
12,1
|
12,1 - 12,43
|
|
Blackrock Muniassets Fund
|
22/11
|
12,07
|
+0,58%
|
12,04
|
11,94 - 12,2
|
|
Boot Barn Holdings
|
22/11
|
137,0775
|
+0,58%
|
138,59
|
137 - 139,63
|
|
Costamare Inc Cum Red Perp Pfd
|
22/11
|
25,85
|
+0,58%
|
25,85
|
25,85 - 25,85
|