|
Blackrock Corporate High Yield Fund
|
22/11
|
9,905
|
+0,46%
|
9,88
|
9,83 - 9,945
|
|
Dte Energy Company 4.375 % Debentures 2020-15.10.80 G
|
22/11
|
19,45
|
+0,46%
|
19,36
|
19,3234 - 19,5499
|
|
Ford Motor Company 6 % Notes 2019-01.12.59 Global
|
22/11
|
24,25
|
+0,46%
|
24,11
|
24,04 - 24,3
|
|
Harbor Dividend Growth Leaders Etf
|
22/11
|
15,55
|
+0,46%
|
15,5
|
15,4769 - 15,5534
|
|
Invesco Municipal Income Opportunities Trust
|
22/11
|
6,52
|
+0,46%
|
6,48
|
6,46 - 6,52
|
|
Kennedy-Wilson Holdings
|
22/11
|
11,02
|
+0,46%
|
11,07
|
11,005 - 11,155
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
22/11
|
23,79
|
+0,46%
|
23,74
|
23,6101 - 23,88
|
|
Morgan Stanley Emerging Markets Debt Fund
|
22/11
|
7,695
|
+0,46%
|
7,66
|
7,66 - 7,721
|
|
Nuveen Global High Income Fund
|
22/11
|
13,07
|
+0,46%
|
13,03
|
13,0255 - 13,08
|
|
Paysafe Ltd
|
22/11
|
17,58
|
+0,46%
|
17,5
|
17,1814 - 17,72
|
|
Putnam Premier Income Trust
|
22/11
|
3,51
|
+0,46%
|
3,5
|
3,5 - 3,53
|
|
Scorpio Tankers
|
22/11
|
52,75
|
+0,46%
|
52,15
|
52,07 - 52,975
|
|
Veren
|
22/11
|
5,425
|
+0,46%
|
5,38
|
5,335 - 5,45
|
|
Alcon
|
22/11
|
85,97
|
+0,47%
|
85,96
|
85,6452 - 86,24
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th
|
22/11
|
21,22
|
+0,47%
|
21,1842
|
21,04 - 21,29
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
22/11
|
19,24
|
+0,47%
|
19,24
|
19,24 - 19,38
|
|
Blackrock Muniholdings Quality Fund Ii
|
22/11
|
10,61
|
+0,47%
|
10,53
|
10,53 - 10,62
|
|
Burford Capital
|
22/11
|
13,795
|
+0,47%
|
13,71
|
13,68 - 13,94
|
|
Energy Transfer Lp
|
22/11
|
19,06
|
+0,47%
|
19,11
|
18,96 - 19,2
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
22/11
|
22,25
|
+0,47%
|
22,22
|
22,123 - 22,27
|