|
Veralto
|
22/11
|
106,41
|
+0,38%
|
106,16
|
105,505 - 107,44
|
|
Bank Of N.T. Butterfield & Son
|
22/11
|
38,43
|
+0,39%
|
38,31
|
38,22 - 38,68
|
|
California Water Service
|
22/11
|
51,57
|
+0,39%
|
51,5
|
51,185 - 52,24
|
|
Ermenegildo Zegna N.V
|
22/11
|
7,7
|
+0,39%
|
7,53
|
7,5 - 7,875
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
22/11
|
18,9
|
+0,39%
|
18,97
|
18,85 - 18,9874
|
|
First Trust Senior Floating Rate Income Fund Ii
|
22/11
|
10,41
|
+0,39%
|
10,38
|
10,35 - 10,42
|
|
Strive 500 Etf
|
22/11
|
38,43
|
+0,39%
|
38,31
|
38,28 - 38,46
|
|
Vornado Realty Trust 5.4 % Cum Red Pfd
|
22/11
|
17,84
|
+0,39%
|
17,8145
|
17,8145 - 17,98
|
|
Voya Emerging Markets High Income Dividend Equity Fun
|
22/11
|
5,11
|
+0,39%
|
5,1
|
5,1 - 5,16
|
|
Abbott Laboratories
|
22/11
|
117,725
|
+0,40%
|
117,224
|
116,38 - 118
|
|
Ag Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
22/11
|
25
|
+0,40%
|
24,95
|
24,9387 - 25,02
|
|
Angel Oak Financial Strategies Income Term Trust Of B
|
22/11
|
12,6105
|
+0,40%
|
12,55
|
12,55 - 12,7001
|
|
Doubleverify Holdings
|
22/11
|
20,08
|
+0,40%
|
20,14
|
19,9 - 20,29
|
|
Eaton Vance Tax-Advantaged Dividend Income Fund
|
22/11
|
25,3
|
+0,40%
|
25,24
|
25,19 - 25,378
|
|
Epr Properties
|
22/11
|
44,98
|
+0,40%
|
44,98
|
44,91 - 45,32
|
|
Gabelli Healthcare & Wellness Trust
|
22/11
|
10,14
|
+0,40%
|
10,15
|
10,11 - 10,25
|
|
Pimco High Income Fund
|
22/11
|
4,98
|
+0,40%
|
4,97
|
4,95 - 4,99
|
|
United Community Banks Inc Depositary Shs Repr
|
22/11
|
24,9
|
+0,40%
|
25,0369
|
24,8201 - 25,0369
|
|
Abrdn Healthcare Investors Of Benef Interest
|
22/11
|
17,25
|
+0,41%
|
17,2
|
17,13 - 17,337
|
|
Adecoagro
|
22/11
|
11,115
|
+0,41%
|
11,06
|
10,99 - 11,19
|