|
Federal Realty Investment Trust
|
22/11
|
114,82
|
+0,37%
|
114,97
|
114,43 - 115,2
|
|
Franco-Nevada
|
22/11
|
123,69
|
+0,37%
|
123,93
|
123,08 - 124,055
|
|
Gdl Fund
|
22/11
|
8,1
|
+0,37%
|
8,1
|
8,1 - 8,1318
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 5.625 % No
|
22/11
|
24,29
|
+0,37%
|
24,3
|
24,2 - 24,34
|
|
Norwegian Cruise Line Holdings Ltd
|
22/11
|
26,86
|
+0,37%
|
26,83
|
26,55 - 27,14
|
|
Pimco Global Stockplus & Income Fund
|
22/11
|
8,03
|
+0,37%
|
7,99
|
7,99 - 8,04
|
|
Sce Trust Vii Trust Pref Secs Registered
|
22/11
|
26,83
|
+0,37%
|
26,86
|
26,72 - 26,92
|
|
Sound Point Meridian Capital
|
22/11
|
20,455
|
+0,37%
|
20,45
|
20,38 - 21,04
|
|
Strive International Developed Markets Etf
|
22/11
|
25,06
|
+0,37%
|
24,9882
|
24,9882 - 25,08
|
|
Tcw Transform Supply Chain Etf
|
22/11
|
67,71
|
+0,37%
|
67,71
|
67,71 - 67,71
|
|
Vista Outdoor
|
22/11
|
44,415
|
+0,37%
|
44,28
|
44,23 - 44,48
|
|
Western Asset Inflation-Linked Income Fund Of Benef I
|
22/11
|
8,19
|
+0,37%
|
8,16
|
8,12 - 8,19
|
|
WNS
|
22/11
|
52,09
|
+0,37%
|
52,44
|
51,745 - 53,06
|
|
Arista Networks
|
22/11
|
406,5
|
+0,38%
|
405
|
399,725 - 407,8
|
|
Atlas Corp. 7.875 % Cum Red Perp Pfd Registered Shs S
|
22/11
|
25,07
|
+0,38%
|
25,15
|
25,05 - 25,16
|
|
Birkenstock
|
22/11
|
47,59
|
+0,38%
|
47,66
|
47,04 - 47,95
|
|
Blackrock Utilities. Infrastructure & Power Opportuni
|
22/11
|
23,5
|
+0,38%
|
23,5
|
23,38 - 23,53
|
|
Gamestop
|
22/11
|
27,9255
|
+0,38%
|
27,88
|
27,42 - 28,46
|
|
National Rural Utilities Cooperative Finance
|
22/11
|
24
|
+0,38%
|
23,94
|
23,8701 - 24,0799
|
|
Sce Trust Ii 5 1/10 % Cum Trust Pfd Secs
|
22/11
|
21,28
|
+0,38%
|
21,22
|
21,18 - 21,28
|