|
Central Puerto S.A. Sponsored Adr
|
22/11
|
13,9
|
+0,36%
|
13,85
|
13,51 - 14,14
|
|
Cms Energy
|
22/11
|
24,85
|
+0,36%
|
24,8665
|
24,7 - 24,9373
|
|
Dynex Capital
|
22/11
|
12,385
|
+0,36%
|
12,32
|
12,3 - 12,44
|
|
Epr Properties 9 % Cum Conv Pfd
|
22/11
|
29,13
|
+0,36%
|
29,12
|
28,72 - 29,13
|
|
Equifax
|
22/11
|
253,43
|
+0,36%
|
252,88
|
252,66 - 255,43
|
|
European Equity Fund
|
22/11
|
8,39
|
+0,36%
|
8,37
|
8,37 - 8,41
|
|
Mfa Financial, Inc. 9 % Bonds 2024-
|
22/11
|
25,2199
|
+0,36%
|
25,22
|
25,19 - 25,23
|
|
Nuveen Mortgage And Income Fund
|
22/11
|
18,2
|
+0,36%
|
18,15
|
18,15 - 18,28
|
|
Pennantpark Floating Rate Capital Ltd
|
22/11
|
11,08
|
+0,36%
|
11,05
|
11,04 - 11,11
|
|
Pioneer Floating Rate Fund
|
22/11
|
9,8199
|
+0,36%
|
9,8
|
9,772 - 9,82
|
|
Saratoga Investment Corp. 8.5 % Notes 2023-15.04.28 G
|
22/11
|
25,3916
|
+0,36%
|
25,32
|
25,32 - 25,49
|
|
Sce Trust V Cum Trust Preferred Secs
|
22/11
|
24,7987
|
+0,36%
|
24,67
|
24,67 - 24,89
|
|
Schlumberger
|
22/11
|
44,22
|
+0,36%
|
44,16
|
44,04 - 44,7
|
|
Tcw Compounders Etf
|
22/11
|
38,65
|
+0,36%
|
38,53
|
38,49 - 38,67
|
|
Tcw Transform 500 Etf
|
22/11
|
69,99
|
+0,36%
|
69,79
|
69,79 - 70,045
|
|
Ares Management Corporation Pfd Registered
|
22/11
|
55,71
|
+0,37%
|
55,83
|
55,34 - 56,1225
|
|
BCE
|
22/11
|
26,78
|
+0,37%
|
26,7
|
26,67 - 26,95
|
|
Blackrock Capital Allocation Term Trust
|
22/11
|
16,09
|
+0,37%
|
16,1
|
16,05 - 16,19
|
|
Canadian Imperial Bank Of Commerce
|
22/11
|
65,45
|
+0,37%
|
65,12
|
64,94 - 65,535
|
|
Dolby Laboratories
|
22/11
|
80,545
|
+0,37%
|
80
|
79,69 - 81,56
|