|
Rivernorth/Doubleline Strategic Opportunity Fund
|
22/11
|
18,72
|
+0,32%
|
18,44
|
18,44 - 18,72
|
|
Strive Natural Resources And Security Etf
|
22/11
|
31,8318
|
+0,32%
|
31,73
|
31,67 - 31,84
|
|
Wr Berkley
|
22/11
|
18,92
|
+0,32%
|
18,78
|
18,7701 - 18,93
|
|
Aercap Holdings Nv
|
22/11
|
98,04
|
+0,33%
|
97,93
|
97,675 - 98,74
|
|
Ameriprise Financial
|
22/11
|
572,07
|
+0,33%
|
572,33
|
571,05 - 575,37
|
|
Bank Of America
|
22/11
|
24,19
|
+0,33%
|
24,15
|
24,12 - 24,2379
|
|
CPB
|
17/08
|
49,1
|
+0,33%
|
48,99
|
48,6801 - 49,17
|
|
Diamondrock Hospitality
|
22/11
|
9,17
|
+0,33%
|
9,02
|
9,02 - 9,22
|
|
Eaton Vance Risk-Managed Diversified Equity Income Fu
|
22/11
|
9,24
|
+0,33%
|
9,24
|
9,18 - 9,2547
|
|
Factset Research Systems
|
22/11
|
487,39
|
+0,33%
|
488,78
|
485,174 - 491,22
|
|
Ford Motor Company 6.2 % Notes 2019-01.06.59 Global
|
22/11
|
24,48
|
+0,33%
|
24,35
|
24,29 - 24,49
|
|
Invesco Value Municipal Income Trust
|
22/11
|
12,27
|
+0,33%
|
12,26
|
12,25 - 12,29
|
|
Metlife, Inc. Floating Rate Non Cum Pfd Registered Sh
|
22/11
|
24,53
|
+0,33%
|
24,43
|
24,43 - 24,58
|
|
Nuveen Multi-Market Income Fund
|
22/11
|
6,04
|
+0,33%
|
6
|
6 - 6,04
|
|
Orion
|
22/11
|
18,06
|
+0,33%
|
18,15
|
17,89 - 18,165
|
|
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per
|
22/11
|
20,68
|
+0,34%
|
20,62
|
20,535 - 20,94
|
|
Chimera Investment
|
22/11
|
14,67
|
+0,34%
|
14,68
|
14,645 - 14,845
|
|
Chimera Investment Corporation 9 % Notes 2024-
|
22/11
|
25,1
|
+0,34%
|
25,04
|
25 - 25,1592
|
|
Chunghwa Telecom Co., Ltd Sponsored Adr
|
22/11
|
38,01
|
+0,34%
|
37,89
|
37,805 - 38,22
|
|
Clearwater Paper
|
22/11
|
26,8
|
+0,34%
|
26,46
|
26,23 - 27,16
|