|
Estee Lauder Companies
|
22/11
|
69,98
|
+4,70%
|
66,58
|
66,58 - 70,11
|
|
Eventbrite
|
22/11
|
3,6
|
+0,56%
|
3,59
|
3,59 - 3,699
|
|
Evercore
|
22/11
|
311,5
|
+0,64%
|
311,33
|
308,92 - 313,74
|
|
Everest Group, Ltd
|
22/11
|
388,96
|
+0,99%
|
386,38
|
386,38 - 390,92
|
|
Eversource Energy
|
22/11
|
63,37
|
+0,99%
|
62,83
|
62,65 - 63,75
|
|
Evertec
|
22/11
|
36,31
|
+0,69%
|
36,27
|
36,2 - 36,9
|
|
Everus Construction
|
22/11
|
65,09
|
+1,26%
|
64,73
|
63,97 - 66,25
|
|
Evolent Health
|
22/11
|
11,245
|
-2,98%
|
11,61
|
11,18 - 11,8
|
|
Excelerate Energy
|
22/11
|
30,555
|
+0,44%
|
30,36
|
30,04 - 30,89
|
|
Extra Space Storage
|
22/11
|
168,11
|
+0,74%
|
167,55
|
167,09 - 168,68
|
|
F&G Annuities & Life
|
22/11
|
48,26
|
+2,46%
|
47,59
|
47,1 - 49
|
|
F.N.B
|
22/11
|
17,155
|
+2,36%
|
16,89
|
16,77 - 17,19
|
|
Fabrinet
|
22/11
|
230,3
|
+0,13%
|
230
|
226,14 - 232
|
|
Farmland Partners
|
22/11
|
12,545
|
+1,58%
|
12,46
|
12,46 - 12,655
|
|
Federal Agricultural Mortgage
|
22/11
|
205,1
|
+0,62%
|
203,9
|
203,6458 - 205,5
|
|
Federal Realty Investment Trust
|
22/11
|
114,82
|
+0,37%
|
114,97
|
114,43 - 115,2
|
|
Federal Signal
|
22/11
|
95,87
|
+1,11%
|
95,21
|
95,02 - 96,09
|
|
Fedex
|
22/11
|
299,9
|
+1,61%
|
296,19
|
295,17 - 302,375
|
|
Fidelity National Financial
|
22/11
|
61,95
|
+2,13%
|
60,72
|
60,72 - 61,99
|
|
Fidelity National Information Services
|
22/11
|
86,07
|
+0,67%
|
85,88
|
85,39 - 86,37
|