|
Enpro
|
22/11
|
184,22
|
+2,27%
|
182,24
|
181,37 - 186,08
|
|
Entergy
|
22/11
|
151,02
|
-0,35%
|
153
|
150,95 - 153,2851
|
|
Enterprise Products Partners L.P
|
22/11
|
32,815
|
+1,44%
|
32,41
|
32,38 - 32,84
|
|
Envestnet
|
22/11
|
63,14
|
+0,08%
|
63,14
|
63,13 - 63,155
|
|
Enviri
|
22/11
|
7,36
|
+3,08%
|
7,14
|
7,14 - 7,375
|
|
Eog Resources
|
22/11
|
136,34
|
+0,62%
|
135
|
134,84 - 136,84
|
|
Epam Systems
|
22/11
|
245,12
|
-0,04%
|
244,37
|
242,94 - 247,12
|
|
EQT
|
22/11
|
45,895
|
-2,12%
|
46,44
|
45,75 - 47,025
|
|
Equifax
|
22/11
|
253,43
|
+0,36%
|
252,88
|
252,66 - 255,43
|
|
Equitable Holdings
|
22/11
|
47,62
|
+1,75%
|
46,69
|
46,69 - 47,805
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
22/11
|
18,76
|
-0,16%
|
18,86
|
18,75 - 18,95
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
22/11
|
22,32
|
+0,13%
|
22,38
|
22,2701 - 22,43
|
|
Equity Lifestyle Properties
|
22/11
|
70,92
|
+0,11%
|
71,21
|
70,46 - 71,21
|
|
Equity Residential
|
22/11
|
75,76
|
+0,95%
|
75,11
|
74,76 - 76,27
|
|
Ermenegildo Zegna N.V
|
22/11
|
7,7
|
+0,39%
|
7,53
|
7,5 - 7,875
|
|
Ero Copper
|
22/11
|
15,59
|
-1,89%
|
15,89
|
15,42 - 15,89
|
|
Esab
|
22/11
|
127,64
|
+1,74%
|
126
|
125,745 - 127,79
|
|
Essent
|
22/11
|
56,74
|
+1,45%
|
56,21
|
56,21 - 56,95
|
|
Essential Utilities
|
22/11
|
39,53
|
+0,43%
|
39,55
|
39,32 - 39,85
|
|
Essex Property Trust
|
22/11
|
305,39
|
+0,35%
|
304,63
|
304,63 - 309,14
|