Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Generac Holdings	22/11	189,08	+3,03%	183,52	183,52 - 189,21
General Dynamics	22/11	281,75	+0,65%	280,76	279,9201 - 283,6
General Mills	22/11	64,98	+1,34%	64,56	64,25 - 65,125
General Motors	22/11	58,525	+5,11%	55,74	55,65 - 58,895
Genesis Energy, L.P	22/11	11,8	+1,72%	11,6	11,44 - 11,8
Genie Energy Ltd	22/11	16,05	+0,94%	16,01	15,831 - 16,09
Genpact	22/11	46,18	+0,79%	46	45,855 - 46,67
Genuine Parts	22/11	124,77	+1,70%	123,3	123 - 125,06
Genworth Financial	22/11	7,77	+1,97%	7,62	7,62 - 7,77
GEO	22/11	28,67	-0,21%	29	28,44 - 29,565
Gfl Environmental	22/11	45,88	+0,24%	45,95	45,51 - 46,29
Gildan Activewear	22/11	49,81	+0,67%	49,76	49,615 - 50,12
Ginkgo Bioworks Holdings	22/11	7,17	+8,80%	6,64	6,5 - 7,35
Global Blue	22/11	5,95	-4,80%	6,18	5,78 - 6,5
Global Medical Reit	22/11	8,7	-0,34%	8,76	8,6453 - 8,78
Global Partners Lp	22/11	52,96	+2,14%	51,74	51,74 - 53,21
Global Payments	22/11	117,035	+0,61%	116,16	115,96 - 117,71
Global Ship Lease	22/11	22,265	-0,60%	22,24	21,93 - 22,48
Globus Medical	22/11	84,7	-0,25%	85	84,16 - 85,3
Godaddy	22/11	196,38	+1,75%	192,85	191,59 - 196,71

```