|
Duff & Phelps Utility And Infrastructure Fund
|
22/11
|
12,22
|
+0,49%
|
12,19
|
12,0688 - 12,25
|
|
Duke Energy
|
22/11
|
114,68
|
-0,16%
|
115,52
|
114,605 - 116
|
|
Dupont De Nemours
|
22/11
|
83,28
|
+0,64%
|
82,7
|
82,65 - 83,59
|
|
Dxc Technology
|
22/11
|
22,3
|
+2,20%
|
21,96
|
21,85 - 22,545
|
|
Dycom Industries
|
22/11
|
180,22
|
-1,65%
|
182
|
179,9506 - 185,44
|
|
Dynatrace
|
22/11
|
55,46
|
+5,70%
|
52,91
|
52,91 - 55,82
|
|
Dynex Capital
|
22/11
|
12,385
|
+0,36%
|
12,32
|
12,3 - 12,44
|
|
E2open Parent Holdings
|
22/11
|
3,02
|
+1,00%
|
3
|
2,99 - 3,0675
|
|
Eagle Materials
|
22/11
|
314,37
|
+1,70%
|
310
|
308,98 - 314,52
|
|
Eastgroup Properties
|
22/11
|
172
|
+1,61%
|
169,93
|
169,03 - 172,65
|
|
Eastman Chemical
|
22/11
|
105,6
|
+1,93%
|
103,79
|
103,7 - 105,84
|
|
Eastman Kodak
|
22/11
|
5,275
|
+2,03%
|
5,18
|
5,12 - 5,405
|
|
Eaton
|
22/11
|
377,39
|
+1,74%
|
372,5
|
371,61 - 378
|
|
Eaton Vance Floating-Rate Income Trust
|
22/11
|
13,34
|
+0,15%
|
13,33
|
13,28 - 13,36
|
|
Eaton Vance Municipal Income Trust
|
22/11
|
10,38
|
-0,10%
|
10,39
|
10,36 - 10,45
|
|
Eaton Vance National Municipal Opportunities Trust
|
22/11
|
17,06
|
-0,81%
|
17,26
|
17,03 - 17,26
|
|
Eaton Vance Risk-Managed Diversified Equity Income Fu
|
22/11
|
9,24
|
+0,33%
|
9,24
|
9,18 - 9,2547
|
|
Eaton Vance Senior Floating Rate Fund
|
22/11
|
12,93
|
+0,23%
|
12,88
|
12,88 - 12,95
|
|
Eaton Vance Tax-Advantaged Dividend Income Fund
|
22/11
|
25,3
|
+0,40%
|
25,24
|
25,19 - 25,378
|
|
Eaton Vance Tax-Advantaged Global Dividend Income Fun
|
22/11
|
18,96
|
+0,11%
|
18,99
|
18,84 - 19,06
|