|
Priority Income Fund Inc 6.00 % Cum Red Pfd Registere
|
01.00
|
24,7
|
+2,49%
|
24,26
|
24,2258 - 25,3
|
|
Priority Income Fund Inc 6.125 % Cum Red Pfd Register
|
01.00
|
23,6699
|
0,00%
|
23,677
|
23,63 - 23,677
|
|
Priority Income Fund Inc 6.25 % Cum Red Pfd Registere
|
01.00
|
25,2401
|
+0,04%
|
25,24
|
25,24 - 25,2401
|
|
Priority Income Fund Inc 6.375 % Cum Red Pfd Register
|
01.00
|
23,64
|
-0,04%
|
23,67
|
23,64 - 23,67
|
|
Priority Income Fund Inc 6.625 % Cum Red Pfd Register
|
01.00
|
24,26
|
-0,78%
|
24,35
|
24,26 - 24,35
|
|
Priority Income Fund Inc 7 % Cum Red Perp Pfd Registe
|
01.00
|
22,7765
|
+2,32%
|
22,7765
|
22,7765 - 22,7765
|
|
Priority Income Fund Inc 7.00 % Cum Red Pfd Registere
|
01.00
|
24,1341
|
-1,41%
|
24,1341
|
24,1341 - 24,1341
|
|
Proassurance
|
01.00
|
16,73
|
+1,39%
|
16,61
|
16,58 - 16,93
|
|
Procore Technologies
|
01.00
|
81,45
|
+1,48%
|
80,36
|
79,66 - 81,51
|
|
Procter & Gamble
|
01.00
|
179,36
|
+0,03%
|
180
|
178,725 - 180,43
|
|
Prog Holdings
|
01.00
|
48,21
|
-1,89%
|
49,3
|
48,05 - 49,495
|
|
Progressive
|
01.00
|
266,86
|
-0,43%
|
268,02
|
266,59 - 270,62
|
|
Prologis
|
01.00
|
117,8
|
+1,40%
|
117,13
|
116,92 - 118,72
|
|
Propertyguru
|
01.00
|
6,65
|
0,00%
|
6,65
|
6,64 - 6,65
|
|
Propetro
|
01.00
|
8,48
|
+0,83%
|
8,45
|
8,36 - 8,57
|
|
Pros Holdings
|
01.00
|
23,27
|
+1,17%
|
23,05
|
22,86 - 23,5
|
|
Prospect Capital Corporation 5.35 % Cum Conv Red Perp
|
01.00
|
19,3
|
-0,05%
|
19,36
|
19,3 - 19,365
|
|
Prosperity Bancshares, Inc.(R)
|
01.00
|
84,17
|
-0,66%
|
85,4
|
84,1 - 85,76
|
|
Proto Labs
|
01.00
|
40,8
|
-0,75%
|
41,2
|
40,32 - 41,45
|
|
Provident Financial Services
|
01.00
|
21,33
|
+0,19%
|
21,46
|
21,31 - 21,67
|