Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
D-Wave Quantum	22/11	2,92	+48,22%	2,24	1,97 - 3
D.R. Horton	22/11	163,53	+1,03%	162,6	161,5 - 164,015
Dana Incorporated	22/11	8,53	+3,02%	8,36	8,34 - 8,66
Danaher	22/11	235,79	+0,31%	234,49	234,49 - 236,93
Darden Restaurants	22/11	167,71	+1,91%	164,36	163,815 - 168,47
Darling Ingredients	22/11	40,11	-2,55%	40,93	39,97 - 41,035
Davita	22/11	165,49	+0,82%	164,94	163,76 - 166,27
Dayforce	22/11	79,815	+1,42%	78,7	78,23 - 80,19
Deckers Outdoor	22/11	192,13	+5,62%	185,78	185,78 - 193,33
Deere	22/11	446,46	+2,04%	435,93	432,21 - 447,5
Delek Logistics Partners Lp	22/11	39,97	+0,53%	39,84	39,29 - 39,98
Dell Technologies	22/11	144,21	+3,81%	142,5	140,5 - 144,5
Delta Air Lines	22/11	63,305	-0,06%	63,45	62,9 - 63,615
Designer Brands	22/11	5,04	+3,07%	4,98	4,945 - 5,14
Devon Energy	22/11	39,46	+1,96%	38,65	38,61 - 39,65
Dht Holdings	22/11	10,22	+0,69%	10,07	10,03 - 10,27
Diana Shipping	22/11	2,15	+2,38%	2,1	2,0901 - 2,15
Dick's Sporting Goods	22/11	210,252	+4,28%	205	204,99 - 211,12
Diebold Nixdorf	22/11	45,645	+3,20%	44,5	43,89 - 45,75
Digital Realty Trust	22/11	189,845	+1,32%	188,72	188,35 - 190,91

```