|
Finance Of America Cos
|
22/11
|
22,28
|
+7,43%
|
20,63
|
20,43 - 22,655
|
|
First Bancorp
|
22/11
|
21,29
|
+1,28%
|
21,1
|
20,98 - 21,345
|
|
First Bancshares
|
22/11
|
37,67
|
+2,11%
|
37,05
|
36,96 - 37,7
|
|
First Horizon
|
22/11
|
20,94
|
+3,82%
|
20,17
|
20,17 - 21,01
|
|
First Industrial Realty Trust
|
22/11
|
53,76
|
+2,03%
|
52,89
|
52,89 - 53,79
|
|
First Majestic Silver
|
22/11
|
6,305
|
-2,10%
|
6,49
|
6,3 - 6,5
|
|
First Trust Enhanced Equity Income Fund
|
22/11
|
20,7
|
+0,34%
|
20,56
|
20,5465 - 20,73
|
|
First Trust Senior Floating Rate Income Fund Ii
|
22/11
|
10,41
|
+0,39%
|
10,38
|
10,35 - 10,42
|
|
Firstenergy
|
22/11
|
41,79
|
-0,97%
|
42,23
|
41,77 - 42,2922
|
|
Fiserv
|
22/11
|
221,56
|
+1,91%
|
217,15
|
217,15 - 222,05
|
|
Fiverr International Ltd
|
22/11
|
32,1
|
+0,85%
|
32
|
31,9 - 32,86
|
|
Flagstar Financial
|
22/11
|
11,7
|
+8,53%
|
10,85
|
10,77 - 11,685
|
|
Flaherty & Crumrine Preferred & Income Securities Fun
|
22/11
|
15,49
|
-0,32%
|
15,46
|
15,43 - 15,58
|
|
Flex Lng Ltd
|
22/11
|
26,36
|
+0,69%
|
26,1
|
26,01 - 26,42
|
|
Floor & Decor Holdings
|
22/11
|
112,01
|
+4,66%
|
108,79
|
108,325 - 112,08
|
|
Flotek Industries
|
22/11
|
8,15
|
+1,12%
|
8,05
|
7,97 - 8,265
|
|
Flowserve
|
22/11
|
61,01
|
+1,60%
|
61,39
|
60,66 - 62,15
|
|
Fluor
|
22/11
|
55,78
|
+1,94%
|
54,96
|
54,73 - 55,92
|
|
Flutter Entertainment
|
22/11
|
275,43
|
+3,27%
|
272,13
|
269,3701 - 275,63
|
|
Fomento Economico Mexicano Sab De Cv Sponsored Adr Cl
|
22/11
|
87,12
|
+0,55%
|
86,81
|
86,39 - 87,22
|