|
Digitalbridge Group, Inc. 7.15 % Cum Red Perp Pfd
|
22/11
|
24,15
|
-0,94%
|
24,225
|
24,05 - 24,225
|
|
Digitalbridge
|
22/11
|
12,33
|
+3,01%
|
12
|
11,91 - 12,55
|
|
Dillard's
|
22/11
|
445,875
|
+2,73%
|
448,35
|
438,4131 - 454,67
|
|
Discover Financial Services
|
22/11
|
179,19
|
+2,45%
|
174,78
|
174,78 - 179,58
|
|
Diversified Energy
|
22/11
|
15,84
|
-2,16%
|
16,12
|
15,76 - 16,165
|
|
Dnow
|
22/11
|
14,945
|
+1,60%
|
14,78
|
14,71 - 15,04
|
|
Dole
|
22/11
|
15,385
|
+0,82%
|
15,37
|
15,2511 - 15,47
|
|
Dollar General
|
22/11
|
74,925
|
+1,36%
|
74,22
|
74,02 - 75,92
|
|
Dominion Energy
|
22/11
|
58,14
|
-0,39%
|
58,65
|
57,93 - 58,92
|
|
Donaldson
|
22/11
|
77,44
|
+1,88%
|
76,18
|
76,05 - 77,76
|
|
Donnelley Financial Solutions
|
22/11
|
61,5
|
+0,02%
|
61,83
|
61 - 62,91
|
|
Doubleline Income Solutions Fund
|
22/11
|
12,69
|
+0,48%
|
12,68
|
12,64 - 12,75
|
|
Doubleline Opportunistic Credit Fund
|
22/11
|
15,44
|
+0,92%
|
15,32
|
15,31 - 15,47
|
|
Douglas Dynamics
|
22/11
|
25,285
|
+2,08%
|
24,8
|
24,745 - 25,615
|
|
Dover
|
22/11
|
204,65
|
+1,07%
|
202,85
|
202,7532 - 205,06
|
|
Dr. Reddy's Laboratories Ltd. Sponsored Adr
|
22/11
|
14,2
|
+1,50%
|
14,24
|
14,12 - 14,2969
|
|
Drdgold Ltd. Sponsored Adr
|
22/11
|
9,68
|
0,00%
|
9,83
|
9,67 - 9,88
|
|
Dte Energy
|
22/11
|
124,58
|
+0,48%
|
124,07
|
123,98 - 125,05
|
|
Duckhorn Portfolio
|
22/11
|
10,985
|
-0,59%
|
11,03
|
10,96 - 11,04
|
|
Ducommun Incorporated
|
22/11
|
66,11
|
+1,47%
|
65,66
|
65,23 - 66,66
|