|
Foot Locker
|
22/11
|
23,11
|
+2,94%
|
22,99
|
22,65 - 23,52
|
|
Forestar
|
22/11
|
29,07
|
+1,04%
|
28,78
|
28,78 - 29,575
|
|
Fortis
|
22/11
|
45,155
|
+0,75%
|
44,86
|
44,83 - 45,31
|
|
Fortive
|
22/11
|
78,4
|
+1,88%
|
77,09
|
76,98 - 78,585
|
|
Fortuna Mining
|
22/11
|
4,97
|
-0,60%
|
5,02
|
4,9 - 5,04
|
|
Fortune Brands Innovations
|
22/11
|
76,48
|
+1,27%
|
76,09
|
76,04 - 76,96
|
|
Franklin Bsp Realty Trust
|
22/11
|
13
|
+1,09%
|
12,88
|
12,88 - 13,055
|
|
Franklin Resources
|
22/11
|
21,97
|
+1,15%
|
21,67
|
21,67 - 22,02
|
|
Freyr Battery
|
22/11
|
2,44
|
-3,56%
|
2,58
|
2,41 - 2,63
|
|
Fs Kkr Capital
|
22/11
|
21,77
|
+1,07%
|
21,59
|
21,563 - 21,79
|
|
Ft Corp
|
22/11
|
14,86
|
+0,95%
|
14,68
|
14,68 - 14,88
|
|
Fti Consulting
|
22/11
|
202,02
|
+1,94%
|
198,81
|
198,81 - 202,04
|
|
Fubotv
|
22/11
|
1,42
|
-7,19%
|
1,52
|
1,4 - 1,55
|
|
Full Truck Alliance Co. Ltd. Sponsored Adr
|
22/11
|
9,385
|
-3,25%
|
9,5
|
9,165 - 9,58
|
|
GAP
|
22/11
|
24,87
|
+12,84%
|
25,8
|
23,25 - 25,89
|
|
Garmin Ltd
|
22/11
|
210,345
|
+0,59%
|
209,34
|
209,28 - 211,27
|
|
Gartner
|
22/11
|
519,45
|
+0,04%
|
519,79
|
516,41 - 526,85
|
|
Ge Aerospace
|
22/11
|
181,15
|
+1,37%
|
179,3
|
178,78 - 181,74
|
|
Ge Vernova
|
22/11
|
349,1
|
+2,72%
|
339,85
|
334 - 349,7
|
|
Genco Shipping & Trading Ltd
|
22/11
|
16,87
|
+0,84%
|
16,67
|
16,65 - 16,945
|